> Page 5: USD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,954.6257 3,875.5332 4,033.7182
2030-01-02 3,956.2668 3,877.1415 4,035.3921
2030-01-03 3,957.5316 3,878.3809 4,036.6822
2030-01-04 3,958.5930 3,879.4212 4,037.7649
2030-01-05 3,958.5930 3,879.4212 4,037.7649
2030-01-06 3,960.7170 3,881.5027 4,039.9314
2030-01-07 3,960.4220 3,881.2135 4,039.6304
2030-01-08 3,961.1004 3,881.8784 4,040.3224
2030-01-09 3,960.8027 3,881.5867 4,040.0188
2030-01-10 3,960.7038 3,881.4898 4,039.9179
2030-01-11 3,958.7288 3,879.5542 4,037.9033
2030-01-12 3,960.3348 3,881.1281 4,039.5415
2030-01-13 3,960.3348 3,881.1281 4,039.5415
2030-01-14 3,961.2639 3,882.0386 4,040.4892
2030-01-15 3,961.2639 3,882.0386 4,040.4892
2030-01-16 3,961.0879 3,881.8662 4,040.3097
2030-01-17 3,961.0525 3,881.8314 4,040.2735
2030-01-18 3,959.9718 3,880.7723 4,039.1712
2030-01-19 3,963.2422 3,883.9774 4,042.5070
2030-01-20 3,964.6180 3,885.3256 4,043.9103
2030-01-21 3,963.3319 3,884.0652 4,042.5985
2030-01-22 3,962.5363 3,883.2856 4,041.7870
2030-01-23 3,964.5455 3,885.2546 4,043.8365
2030-01-24 3,967.2215 3,887.8771 4,046.5659
2030-01-25 3,964.4930 3,885.2031 4,043.7829
2030-01-26 3,967.7672 3,888.4118 4,047.1225
2030-01-27 3,970.9686 3,891.5492 4,050.3880
2030-01-28 3,970.4482 3,891.0393 4,049.8572
2030-01-29 3,970.9145 3,891.4963 4,050.3328
2030-01-30 3,971.9200 3,892.4816 4,051.3584
2030-01-31 3,971.9200 3,892.4816 4,051.3584
2030 February
2030-02-01 3,970.0146 3,890.6143 4,049.4149
2030-02-02 3,973.2933 3,893.8274 4,052.7592
2030-02-03 3,976.5747 3,897.0432 4,056.1062
2030-02-04 3,979.1257 3,899.5432 4,058.7082
2030-02-05 3,976.1334 3,896.6107 4,055.6560
2030-02-06 3,979.4172 3,899.8288 4,059.0055
2030-02-07 3,976.4246 3,896.8961 4,055.9531
2030-02-08 3,979.7086 3,900.1144 4,059.3028
2030-02-09 3,982.9953 3,903.3354 4,062.6552
2030-02-10 3,986.2848 3,906.5591 4,066.0105
2030-02-11 3,984.5557 3,904.8646 4,064.2468
2030-02-12 3,985.1464 3,905.4434 4,064.8493
2030-02-13 3,986.4595 3,906.7303 4,066.1887
2030-02-14 3,989.7518 3,909.9568 4,069.5468
2030-02-15 3,986.7515 3,907.0164 4,066.4865
2030-02-16 3,990.0440 3,910.2431 4,069.8449
2030-02-17 3,993.3393 3,913.4725 4,073.2061
2030-02-18 3,996.6373 3,916.7045 4,076.5700
2030-02-19 3,996.3445 3,916.4176 4,076.2714
2030-02-20 3,999.6450 3,919.6521 4,079.6379
2030-02-21 3,996.6372 3,916.7045 4,076.5700
2030-02-22 3,998.4354 3,918.4667 4,078.4041
2030-02-23 4,000.2387 3,920.2339 4,080.2435
2030-02-24 4,003.5424 3,923.4715 4,083.6132
2030-02-25 4,004.2550 3,924.1699 4,084.3401
2030-02-26 4,007.5620 3,927.4108 4,087.7133
2030-02-27 4,005.2304 3,925.1257 4,085.3350
2030-02-28 4,006.8939 3,926.7560 4,087.0317
2030 March
2030-03-01 4,007.9013 3,927.7433 4,088.0593
2030-03-02 4,009.1499 3,928.9669 4,089.3329
2030-03-03 4,007.8436 3,927.6867 4,088.0004
2030-03-04 4,008.0805 3,927.9189 4,088.2421
2030-03-05 4,007.7308 3,927.5762 4,087.8854
2030-03-06 4,007.5772 3,927.4256 4,087.7287
2030-03-07 4,009.7148 3,929.5205 4,089.9091
2030-03-08 4,011.1871 3,930.9633 4,091.4108
2030-03-09 4,010.1605 3,929.9573 4,090.3637
2030-03-10 4,011.1262 3,930.9037 4,091.3487
2030-03-11 4,008.4765 3,928.3070 4,088.6460
2030-03-12 4,008.4765 3,928.3070 4,088.6460
2030-03-13 4,008.6607 3,928.4875 4,088.8339
2030-03-14 4,008.5953 3,928.4234 4,088.7672
2030-03-15 4,011.9059 3,931.6678 4,092.1440
2030-03-16 4,009.0998 3,928.9178 4,089.2818
2030-03-17 4,012.4108 3,932.1626 4,092.6590
2030-03-18 4,015.1516 3,934.8485 4,095.4546
2030-03-19 4,012.1321 3,931.8895 4,092.3748
2030-03-20 4,012.3658 3,932.1185 4,092.6132
2030-03-21 4,015.0810 3,934.7794 4,095.3826
2030-03-22 4,018.3969 3,938.0290 4,098.7649
2030-03-23 4,015.3751 3,935.0676 4,095.6826
2030-03-24 4,012.9522 3,932.6932 4,093.2113
2030-03-25 4,016.2664 3,935.9411 4,096.5917
2030-03-26 4,013.2461 3,932.9812 4,093.5110
2030-03-27 4,011.4415 3,931.2127 4,091.6704
2030-03-28 4,014.7545 3,934.4594 4,095.0496
2030-03-29 4,013.8876 3,933.6099 4,094.1654
2030-03-30 4,012.5499 3,932.2989 4,092.8009
2030-03-31 4,014.3907 3,934.1029 4,094.6785
2030 April
2030-04-01 4,011.6024 3,931.3704 4,091.8344
2030-04-02 4,011.6024 3,931.3704 4,091.8344
2030-04-03 4,011.1363 3,930.9135 4,091.3590
2030-04-04 4,014.4489 3,934.1600 4,094.7379
2030-04-05 4,012.4297 3,932.1811 4,092.6783
2030-04-06 4,015.5812 3,935.2696 4,095.8929
2030-04-07 4,015.9215 3,935.6031 4,096.2399
2030-04-08 4,013.7248 3,933.4503 4,093.9993
2030-04-09 4,016.5387 3,936.2080 4,096.8695
2030-04-10 4,014.3215 3,934.0351 4,094.6079
2030-04-11 4,011.3027 3,931.0766 4,091.5287
2030-04-12 4,014.6155 3,934.3232 4,094.9078
2030-04-13 4,014.6155 3,934.3232 4,094.9078
2030-04-14 4,015.3082 3,935.0021 4,095.6144
2030-04-15 4,012.3594 3,932.1122 4,092.6066
2030-04-16 4,015.6731 3,935.3596 4,095.9865
2030-04-17 4,015.1595 3,934.8563 4,095.4627
2030-04-18 4,016.5269 3,936.1963 4,096.8574
2030-04-19 4,016.4436 3,936.1148 4,096.7725
2030-04-20 4,019.7607 3,939.3655 4,100.1559
2030-04-21 4,017.6128 3,937.2605 4,097.9650
2030-04-22 4,017.9521 3,937.5931 4,098.3112
2030-04-23 4,016.9146 3,936.5763 4,097.2529
2030-04-24 4,017.0084 3,936.6682 4,097.3486
2030-04-25 4,016.1827 3,935.8590 4,096.5063
2030-04-26 4,017.5234 3,937.1729 4,097.8738
2030-04-27 4,018.2729 3,937.9074 4,098.6383
2030-04-28 4,017.6952 3,937.3413 4,098.0491
2030-04-29 4,017.9247 3,937.5662 4,098.2832
2030-04-30 4,017.0020 3,936.6619 4,097.3420
2030 May
2030-05-01 4,018.1619 3,937.7986 4,098.5251
2030-05-02 4,017.1222 3,936.7798 4,097.4647
2030-05-03 4,019.4614 3,939.0722 4,099.8506
2030-05-04 4,019.4614 3,939.0722 4,099.8506
2030-05-05 4,019.6980 3,939.3040 4,100.0920
2030-05-06 4,017.6455 3,937.2926 4,097.9984
2030-05-07 4,017.5757 3,937.2242 4,097.9273
2030-05-08 4,020.8937 3,940.4759 4,101.3116
2030-05-09 4,020.6099 3,940.1977 4,101.0221
2030-05-10 4,018.6447 3,938.2718 4,099.0176
2030-05-11 4,019.5408 3,939.1500 4,099.9316
2030-05-12 4,022.3233 3,941.8768 4,102.7698
2030-05-13 4,019.2985 3,938.9125 4,099.6844
2030-05-14 4,017.1250 3,936.7825 4,097.4675
2030-05-15 4,017.8453 3,937.4884 4,098.2022
2030-05-16 4,019.9295 3,939.5309 4,100.3281
2030-05-17 4,019.4363 3,939.0476 4,099.8250
2030-05-18 4,019.8376 3,939.4409 4,100.2344
2030-05-19 4,019.2754 3,938.8899 4,099.6609
2030-05-20 4,018.9755 3,938.5960 4,099.3550
2030-05-21 4,018.7508 3,938.3758 4,099.1258
2030-05-22 4,022.0697 3,941.6284 4,102.5111
2030-05-23 4,019.0451 3,938.6642 4,099.4260
2030-05-24 4,022.3643 3,941.9170 4,102.8116
2030-05-25 4,019.3395 3,938.9527 4,099.7263
2030-05-26 4,021.7122 3,941.2779 4,102.1464
2030-05-27 4,019.8686 3,939.4713 4,100.2660
2030-05-28 4,019.8577 3,939.4606 4,100.2549
2030-05-29 4,022.9625 3,942.5032 4,103.4217
2030-05-30 4,022.9191 3,942.4607 4,103.3775
2030-05-31 4,021.6425 3,941.2097 4,102.0754
2030 June
2030-06-01 4,023.9850 3,943.5053 4,104.4647
2030-06-02 4,022.9611 3,942.5019 4,103.4204
2030-06-03 4,025.6082 3,945.0960 4,106.1204
2030-06-04 4,024.5167 3,944.0264 4,105.0071
2030-06-05 4,025.2958 3,944.7899 4,105.8017
2030-06-06 4,023.9847 3,943.5050 4,104.4644
2030-06-07 4,020.9587 3,940.5395 4,101.3778
2030-06-08 4,024.2795 3,943.7939 4,104.7650
2030-06-09 4,027.6030 3,947.0509 4,108.1551
2030-06-10 4,026.9173 3,946.3790 4,107.4557
2030-06-11 4,027.3250 3,946.7785 4,107.8715
2030-06-12 4,029.9682 3,949.3688 4,110.5676
2030-06-13 4,029.9682 3,949.3688 4,110.5676
2030-06-14 4,026.9376 3,946.3989 4,107.4764
2030-06-15 4,027.5355 3,946.9848 4,108.0862
2030-06-16 4,030.8618 3,950.2445 4,111.4790
2030-06-17 4,029.6268 3,949.0342 4,110.2193
2030-06-18 4,028.4461 3,947.8772 4,109.0150
2030-06-19 4,029.9303 3,949.3317 4,110.5289
2030-06-20 4,028.8214 3,948.2450 4,109.3979
2030-06-21 4,030.1819 3,949.5783 4,110.7856
2030-06-22 4,030.4193 3,949.8109 4,111.0277
2030-06-23 4,028.2836 3,947.7179 4,108.8493
2030-06-24 4,026.8899 3,946.3521 4,107.4277
2030-06-25 4,026.8899 3,946.3521 4,107.4277
2030-06-26 4,030.2156 3,949.6113 4,110.8199
2030-06-27 4,029.5147 3,948.9244 4,110.1049
2030-06-28 4,028.9827 3,948.4030 4,109.5623
2030-06-29 4,030.4427 3,949.8338 4,111.0515
2030-06-30 4,027.4118 3,946.8635 4,107.9600
2030 July
2030-07-01 4,026.6383 3,946.1055 4,107.1710
2030-07-02 4,028.3972 3,947.8292 4,108.9651
2030-07-03 4,030.3127 3,949.7065 4,110.9190
2030-07-04 4,028.8908 3,948.3130 4,109.4686
2030-07-05 4,029.4587 3,948.8696 4,110.0479
2030-07-06 4,028.1955 3,947.6316 4,108.7594
2030-07-07 4,028.8730 3,948.2956 4,109.4505
2030-07-08 4,028.2361 3,947.6714 4,108.8008
2030-07-09 4,027.4452 3,946.8963 4,107.9941
2030-07-10 4,030.0596 3,949.4584 4,110.6607
2030-07-11 4,030.2089 3,949.6047 4,110.8130
2030-07-12 4,029.3504 3,948.7634 4,109.9374
2030-07-13 4,029.5661 3,948.9748 4,110.1575
2030-07-14 4,032.2617 3,951.6165 4,112.9070
2030-07-15 4,029.2294 3,948.6449 4,109.8140
2030-07-16 4,027.8803 3,947.3227 4,108.4379
2030-07-17 4,030.4636 3,949.8544 4,111.0729
2030-07-18 4,030.8075 3,950.1914 4,111.4237
2030-07-19 4,031.0952 3,950.4732 4,111.7171
2030-07-20 4,030.6410 3,950.0282 4,111.2538
2030-07-21 4,031.1029 3,950.4809 4,111.7250
2030-07-22 4,029.5317 3,948.9411 4,110.1224
2030-07-23 4,028.0324 3,947.4718 4,108.5931
2030-07-24 4,031.3054 3,950.6793 4,111.9315
2030-07-25 4,028.2738 3,947.7083 4,108.8393
2030-07-26 4,028.9799 3,948.4003 4,109.5595
2030-07-27 4,028.4573 3,947.8882 4,109.0265
2030-07-28 4,029.2573 3,948.6722 4,109.8425
2030-07-29 4,029.7810 3,949.1854 4,110.3766
2030-07-30 4,027.7489 3,947.1939 4,108.3039
2030-07-31 4,031.0200 3,950.3996 4,111.6404
2030 August
2030-08-01 4,029.9917 3,949.3919 4,110.5916
2030-08-02 4,030.4986 3,949.8886 4,111.1085
2030-08-03 4,028.2028 3,947.6388 4,108.7669
2030-08-04 4,030.8501 3,950.2331 4,111.4671
2030-08-05 4,027.8188 3,947.2624 4,108.3752
2030-08-06 4,029.1552 3,948.5721 4,109.7383
2030-08-07 4,030.7205 3,950.1061 4,111.3349
2030-08-08 4,031.2092 3,950.5850 4,111.8334
2030-08-09 4,030.6130 3,950.0007 4,111.2252
2030-08-10 4,029.4393 3,948.8505 4,110.0281
2030-08-11 4,030.5782 3,949.9666 4,111.1898
2030-08-12 4,027.5472 3,946.9962 4,108.0981
2030-08-13 4,028.8701 3,948.2927 4,109.4475
2030-08-14 4,032.1975 3,951.5535 4,112.8414
2030-08-15 4,029.4488 3,948.8598 4,110.0378
2030-08-16 4,028.9103 3,948.3320 4,109.4885
2030-08-17 4,029.0667 3,948.4854 4,109.6481
2030-08-18 4,032.3942 3,951.7463 4,113.0421
2030-08-19 4,029.3618 3,948.7746 4,109.9490
2030-08-20 4,027.2216 3,946.6772 4,107.7660
2030-08-21 4,030.2222 3,949.6178 4,110.8267
2030-08-22 4,028.0612 3,947.4999 4,108.6224
2030-08-23 4,028.2303 3,947.6657 4,108.7950
2030-08-24 4,029.9226 3,949.3241 4,110.5210
2030-08-25 4,026.8920 3,946.3542 4,107.4298
2030-08-26 4,025.5028 3,944.9928 4,106.0129
2030-08-27 4,024.5479 3,944.0570 4,105.0389
2030-08-28 4,021.5214 3,941.0910 4,101.9518
2030-08-29 4,024.8427 3,944.3458 4,105.3395
2030-08-30 4,028.1667 3,947.6033 4,108.7300
2030-08-31 4,025.1375 3,944.6347 4,105.6402
2030 September
2030-09-01 4,024.9289 3,944.4303 4,105.4274
2030-09-02 4,022.7907 3,942.3349 4,103.2465
2030-09-03 4,022.7907 3,942.3349 4,103.2465
2030-09-04 4,022.7907 3,942.3349 4,103.2465
2030-09-05 4,022.7907 3,942.3349 4,103.2465
2030-09-06 4,022.7907 3,942.3349 4,103.2465
2030-09-07 4,022.7907 3,942.3349 4,103.2465
2030-09-08 4,022.7907 3,942.3349 4,103.2465
2030-09-09 4,022.7907 3,942.3349 4,103.2465
2030-09-10 4,022.7907 3,942.3349 4,103.2465
2030-09-11 4,022.7907 3,942.3349 4,103.2465
2030-09-12 4,022.7907 3,942.3349 4,103.2465
2030-09-13 4,022.7907 3,942.3349 4,103.2465
2030-09-14 4,022.7912 3,942.3354 4,103.2470
2030-09-15 4,022.7908 3,942.3350 4,103.2466
2030-09-16 4,022.7908 3,942.3350 4,103.2466
2030-09-17 4,022.7908 3,942.3350 4,103.2466
2030-09-18 4,022.7908 3,942.3350 4,103.2466
2030-09-19 4,022.7908 3,942.3350 4,103.2466
2030-09-20 4,022.7908 3,942.3350 4,103.2466
2030-09-21 4,022.7908 3,942.3350 4,103.2466
2030-09-22 4,022.7908 3,942.3350 4,103.2466
2030-09-23 4,022.7908 3,942.3350 4,103.2466
2030-09-24 4,022.7908 3,942.3350 4,103.2466
2030-09-25 4,022.7908 3,942.3350 4,103.2466
2030-09-26 4,022.7907 3,942.3349 4,103.2465
2030-09-27 4,022.7907 3,942.3349 4,103.2465
2030-09-28 4,022.7909 3,942.3351 4,103.2467
2030-09-29 4,022.7909 3,942.3351 4,103.2467
2030-09-30 4,022.7909 3,942.3351 4,103.2467
2030 October
2030-10-01 4,022.7909 3,942.3351 4,103.2467
2030-10-02 4,022.7909 3,942.3351 4,103.2467
2030-10-03 4,022.7909 3,942.3351 4,103.2467
2030-10-04 4,022.7909 3,942.3351 4,103.2467
2030-10-05 4,022.7909 3,942.3351 4,103.2467
2030-10-06 4,022.7909 3,942.3351 4,103.2467
2030-10-07 4,022.7909 3,942.3351 4,103.2467
2030-10-08 4,022.7909 3,942.3351 4,103.2467
2030-10-09 4,022.7909 3,942.3351 4,103.2467
2030-10-10 4,022.7909 3,942.3351 4,103.2467
2030-10-11 4,022.7909 3,942.3351 4,103.2467
2030-10-12 4,022.7909 3,942.3351 4,103.2467
2030-10-13 4,026.1132 3,945.5910 4,106.6355
2030-10-14 4,026.1132 3,945.5910 4,106.6355
2030-10-15 4,026.1132 3,945.5910 4,106.6355
2030-10-16 4,026.0712 3,945.5498 4,106.5926
2030-10-17 4,028.2920 3,947.7261 4,108.8578
2030-10-18 4,030.6518 3,950.0388 4,111.2649
2030-10-19 4,030.9718 3,950.3524 4,111.5912
2030-10-20 4,028.3940 3,947.8261 4,108.9619
2030-10-21 4,027.7519 3,947.1969 4,108.3070
2030-10-22 4,031.0662 3,950.4448 4,111.6875
2030-10-23 4,032.7390 3,952.0842 4,113.3938
2030-10-24 4,034.0282 3,953.3476 4,114.7088
2030-10-25 4,035.1102 3,954.4080 4,115.8124
2030-10-26 4,035.1102 3,954.4080 4,115.8124
2030-10-27 4,037.2752 3,956.5297 4,118.0207
2030-10-28 4,036.9745 3,956.2350 4,117.7140
2030-10-29 4,037.6660 3,956.9127 4,118.4194
2030-10-30 4,037.3626 3,956.6153 4,118.1098
2030-10-31 4,037.2618 3,956.5166 4,118.0070
2030 November
2030-11-01 4,035.2485 3,954.5436 4,115.9535
2030-11-02 4,036.8857 3,956.1479 4,117.6234