> Page 2: USD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 17.0238 16.6834 17.3643
2027-01-02 17.0812 16.7396 17.4228
2027-01-03 17.1098 16.7676 17.4520
2027-01-04 17.0519 16.7109 17.3930
2027-01-05 17.0126 16.6724 17.3529
2027-01-06 17.0699 16.7285 17.4113
2027-01-07 17.1222 16.7798 17.4647
2027-01-08 17.0643 16.7230 17.4056
2027-01-09 17.1218 16.7794 17.4642
2027-01-10 17.1795 16.8359 17.5231
2027-01-11 17.2207 16.8763 17.5651
2027-01-12 17.2126 16.8683 17.5568
2027-01-13 17.1835 16.8398 17.5272
2027-01-14 17.1254 16.7829 17.4679
2027-01-15 17.0674 16.7261 17.4088
2027-01-16 17.0097 16.6695 17.3499
2027-01-17 17.0323 16.6916 17.3729
2027-01-18 17.0897 16.7479 17.4315
2027-01-19 17.0547 16.7136 17.3958
2027-01-20 17.0857 16.7440 17.4274
2027-01-21 17.0761 16.7345 17.4176
2027-01-22 17.0868 16.7450 17.4285
2027-01-23 17.0418 16.7010 17.3827
2027-01-24 17.0236 16.6831 17.3640
2027-01-25 16.9660 16.6266 17.3053
2027-01-26 16.9086 16.5704 17.2467
2027-01-27 16.9087 16.5706 17.2469
2027-01-28 16.8515 16.5145 17.1886
2027-01-29 16.7945 16.4586 17.1304
2027-01-30 16.7377 16.4029 17.0724
2027-01-31 16.6811 16.3474 17.0147
2027 February
2027-02-01 16.6843 16.3507 17.0180
2027-02-02 16.6279 16.2953 16.9604
2027-02-03 16.6839 16.3503 17.0176
2027-02-04 16.7402 16.4054 17.0750
2027-02-05 16.6835 16.3499 17.0172
2027-02-06 16.6297 16.2971 16.9623
2027-02-07 16.6034 16.2714 16.9355
2027-02-08 16.5969 16.2650 16.9288
2027-02-09 16.6150 16.2827 16.9473
2027-02-10 16.5903 16.2585 16.9221
2027-02-11 16.5813 16.2497 16.9130
2027-02-12 16.6372 16.3045 16.9700
2027-02-13 16.5809 16.2493 16.9126
2027-02-14 16.6331 16.3005 16.9658
2027-02-15 16.6892 16.3554 17.0230
2027-02-16 16.7455 16.4105 17.0804
2027-02-17 16.6888 16.3550 17.0226
2027-02-18 16.7356 16.4009 17.0703
2027-02-19 16.6790 16.3454 17.0125
2027-02-20 16.6225 16.2901 16.9550
2027-02-21 16.5663 16.2350 16.8976
2027-02-22 16.5125 16.1823 16.8428
2027-02-23 16.5682 16.2368 16.8996
2027-02-24 16.5363 16.2055 16.8670
2027-02-25 16.4803 16.1507 16.8099
2027-02-26 16.4963 16.1664 16.8262
2027-02-27 16.5364 16.2057 16.8671
2027-02-28 16.4805 16.1508 16.8101
2027 March
2027-03-01 16.4841 16.1544 16.8138
2027-03-02 16.5045 16.1744 16.8345
2027-03-03 16.4825 16.1529 16.8122
2027-03-04 16.4268 16.0982 16.7553
2027-03-05 16.3712 16.0438 16.6986
2027-03-06 16.3615 16.0343 16.6888
2027-03-07 16.3062 15.9801 16.6323
2027-03-08 16.3274 16.0008 16.6539
2027-03-09 16.3824 16.0547 16.7100
2027-03-10 16.3270 16.0004 16.6535
2027-03-11 16.3820 16.0544 16.7096
2027-03-12 16.3707 16.0433 16.6981
2027-03-13 16.4259 16.0974 16.7544
2027-03-14 16.3703 16.0429 16.6977
2027-03-15 16.4255 16.0970 16.7540
2027-03-16 16.3699 16.0425 16.6973
2027-03-17 16.4251 16.0966 16.7536
2027-03-18 16.4000 16.0720 16.7280
2027-03-19 16.3445 16.0176 16.6714
2027-03-20 16.3176 15.9912 16.6439
2027-03-21 16.2952 15.9693 16.6211
2027-03-22 16.2401 15.9153 16.5649
2027-03-23 16.1851 15.8614 16.5088
2027-03-24 16.1304 15.8078 16.4530
2027-03-25 16.0758 15.7543 16.3973
2027-03-26 16.0718 15.7504 16.3932
2027-03-27 16.0270 15.7065 16.3476
2027-03-28 16.0700 15.7486 16.3914
2027-03-29 16.0922 15.7704 16.4140
2027-03-30 16.1464 15.8235 16.4694
2027-03-31 16.0918 15.7700 16.4136
2027 April
2027-04-01 16.0374 15.7166 16.3581
2027-04-02 16.0448 15.7239 16.3657
2027-04-03 16.0588 15.7376 16.3799
2027-04-04 16.0044 15.6843 16.3245
2027-04-05 15.9724 15.6530 16.2919
2027-04-06 15.9493 15.6303 16.2683
2027-04-07 15.9841 15.6644 16.3038
2027-04-08 15.9941 15.6742 16.3140
2027-04-09 15.9915 15.6717 16.3113
2027-04-10 15.9537 15.6347 16.2728
2027-04-11 15.9530 15.6340 16.2721
2027-04-12 15.9247 15.6062 16.2432
2027-04-13 15.9784 15.6588 16.2980
2027-04-14 16.0323 15.7116 16.3529
2027-04-15 15.9780 15.6585 16.2976
2027-04-16 15.9487 15.6297 16.2676
2027-04-17 15.9011 15.5830 16.2191
2027-04-18 15.9335 15.6148 16.2522
2027-04-19 15.9174 15.5990 16.2357
2027-04-20 15.8671 15.5498 16.1844
2027-04-21 15.8134 15.4971 16.1297
2027-04-22 15.8324 15.5157 16.1490
2027-04-23 15.7931 15.4773 16.1090
2027-04-24 15.7397 15.4249 16.0545
2027-04-25 15.7734 15.4579 16.0888
2027-04-26 15.7927 15.4769 16.1086
2027-04-27 15.7393 15.4245 16.0541
2027-04-28 15.7819 15.4663 16.0975
2027-04-29 15.8351 15.5184 16.1518
2027-04-30 15.8885 15.5707 16.2062
2027 May
2027-05-01 15.9157 15.5974 16.2340
2027-05-02 15.9694 15.6500 16.2887
2027-05-03 16.0232 15.7027 16.3436
2027-05-04 15.9690 15.6496 16.2883
2027-05-05 16.0106 15.6904 16.3308
2027-05-06 15.9564 15.6373 16.2755
2027-05-07 15.9533 15.6343 16.2724
2027-05-08 16.0049 15.6848 16.3250
2027-05-09 16.0237 15.7033 16.3442
2027-05-10 15.9695 15.6501 16.2889
2027-05-11 15.9801 15.6605 16.2997
2027-05-12 15.9260 15.6075 16.2445
2027-05-13 15.8721 15.5547 16.1896
2027-05-14 15.8608 15.5436 16.1780
2027-05-15 15.8763 15.5587 16.1938
2027-05-16 15.8225 15.5061 16.1390
2027-05-17 15.8347 15.5180 16.1514
2027-05-18 15.7885 15.4728 16.1043
2027-05-19 15.7351 15.4204 16.0498
2027-05-20 15.7342 15.4195 16.0489
2027-05-21 15.6809 15.3673 15.9946
2027-05-22 15.6865 15.3728 16.0003
2027-05-23 15.7394 15.4246 16.0542
2027-05-24 15.6862 15.3724 15.9999
2027-05-25 15.7343 15.4196 16.0489
2027-05-26 15.7133 15.3990 16.0275
2027-05-27 15.6857 15.3720 15.9994
2027-05-28 15.6486 15.3356 15.9616
2027-05-29 15.6544 15.3414 15.9675
2027-05-30 15.6757 15.3622 15.9892
2027-05-31 15.6892 15.3754 16.0030
2027 June
2027-06-01 15.6361 15.3234 15.9488
2027-06-02 15.6256 15.3130 15.9381
2027-06-03 15.5986 15.2866 15.9105
2027-06-04 15.6511 15.3381 15.9642
2027-06-05 15.5982 15.2862 15.9102
2027-06-06 15.5454 15.2345 15.8563
2027-06-07 15.5309 15.2203 15.8415
2027-06-08 15.4784 15.1688 15.7879
2027-06-09 15.4327 15.1241 15.7414
2027-06-10 15.3805 15.0729 15.6881
2027-06-11 15.3576 15.0504 15.6647
2027-06-12 15.3929 15.0850 15.7007
2027-06-13 15.3559 15.0488 15.6630
2027-06-14 15.4076 15.0995 15.7158
2027-06-15 15.4596 15.1504 15.7688
2027-06-16 15.4073 15.0991 15.7154
2027-06-17 15.4592 15.1500 15.7684
2027-06-18 15.4069 15.0987 15.7150
2027-06-19 15.3929 15.0850 15.7007
2027-06-20 15.3408 15.0340 15.6476
2027-06-21 15.3925 15.0846 15.7003
2027-06-22 15.4444 15.1355 15.7532
2027-06-23 15.4964 15.1865 15.8063
2027-06-24 15.5486 15.2377 15.8596
2027-06-25 15.4960 15.1861 15.8060
2027-06-26 15.4812 15.1716 15.7909
2027-06-27 15.5191 15.2087 15.8295
2027-06-28 15.4763 15.1668 15.7859
2027-06-29 15.4840 15.1743 15.7936
2027-06-30 15.4316 15.1229 15.7402
2027 July
2027-07-01 15.4782 15.1686 15.7877
2027-07-02 15.5303 15.2197 15.8409
2027-07-03 15.5443 15.2334 15.8552
2027-07-04 15.5024 15.1924 15.8125
2027-07-05 15.4500 15.1410 15.7590
2027-07-06 15.4379 15.1291 15.7467
2027-07-07 15.3857 15.0780 15.6934
2027-07-08 15.3336 15.0269 15.6403
2027-07-09 15.3807 15.0731 15.6883
2027-07-10 15.3286 15.0221 15.6352
2027-07-11 15.3803 15.0727 15.6879
2027-07-12 15.3809 15.0733 15.6886
2027-07-13 15.3539 15.0468 15.6609
2027-07-14 15.4056 15.0975 15.7137
2027-07-15 15.4575 15.1484 15.7667
2027-07-16 15.5096 15.1994 15.8198
2027-07-17 15.5619 15.2507 15.8731
2027-07-18 15.6144 15.3021 15.9266
2027-07-19 15.6129 15.3007 15.9252
2027-07-20 15.5826 15.2709 15.8942
2027-07-21 15.5299 15.2193 15.8405
2027-07-22 15.4773 15.1678 15.7869
2027-07-23 15.4250 15.1165 15.7335
2027-07-24 15.4031 15.0951 15.7112
2027-07-25 15.3510 15.0440 15.6580
2027-07-26 15.4027 15.0947 15.7108
2027-07-27 15.3561 15.0490 15.6632
2027-07-28 15.3807 15.0731 15.6883
2027-07-29 15.4325 15.1239 15.7412
2027-07-30 15.3989 15.0909 15.7069
2027-07-31 15.4508 15.1418 15.7598
2027 August
2027-08-01 15.5029 15.1928 15.8129
2027-08-02 15.5551 15.2440 15.8662
2027-08-03 15.5025 15.1924 15.8125
2027-08-04 15.4500 15.1410 15.7590
2027-08-05 15.5021 15.1921 15.8121
2027-08-06 15.5543 15.2433 15.8654
2027-08-07 15.5273 15.2168 15.8379
2027-08-08 15.5796 15.2681 15.8912
2027-08-09 15.5369 15.2262 15.8477
2027-08-10 15.5196 15.2092 15.8300
2027-08-11 15.4671 15.1577 15.7764
2027-08-12 15.4147 15.1065 15.7230
2027-08-13 15.4667 15.1574 15.7760
2027-08-14 15.5188 15.2085 15.8292
2027-08-15 15.4663 15.1570 15.7757
2027-08-16 15.5185 15.2081 15.8288
2027-08-17 15.5708 15.2593 15.8822
2027-08-18 15.6232 15.3108 15.9357
2027-08-19 15.5704 15.2590 15.8818
2027-08-20 15.5177 15.2073 15.8280
2027-08-21 15.5700 15.2586 15.8814
2027-08-22 15.6225 15.3100 15.9349
2027-08-23 15.5696 15.2582 15.8810
2027-08-24 15.5433 15.2324 15.8541
2027-08-25 15.4940 15.1841 15.8039
2027-08-26 15.4928 15.1829 15.8026
2027-08-27 15.4404 15.1316 15.7492
2027-08-28 15.3881 15.0804 15.6959
2027-08-29 15.3399 15.0331 15.6467
2027-08-30 15.3916 15.0838 15.6995
2027-08-31 15.3396 15.0328 15.6464
2027 September
2027-09-01 15.3879 15.0801 15.6956
2027-09-02 15.4397 15.1309 15.7485
2027-09-03 15.3875 15.0797 15.6952
2027-09-04 15.3384 15.0317 15.6452
2027-09-05 15.2865 14.9808 15.5923
2027-09-06 15.2545 14.9494 15.5596
2027-09-07 15.2029 14.8988 15.5069
2027-09-08 15.1975 14.8935 15.5014
2027-09-09 15.1460 14.8431 15.4490
2027-09-10 15.1971 14.8932 15.5010
2027-09-11 15.2020 14.8980 15.5061
2027-09-12 15.1944 14.8905 15.4982
2027-09-13 15.1429 14.8401 15.4458
2027-09-14 15.1825 14.8789 15.4862
2027-09-15 15.1493 14.8463 15.4522
2027-09-16 15.2003 14.8963 15.5043
2027-09-17 15.2516 14.9465 15.5566
2027-09-18 15.2000 14.8960 15.5039
2027-09-19 15.2512 14.9462 15.5562
2027-09-20 15.1996 14.8956 15.5036
2027-09-21 15.1482 14.8452 15.4511
2027-09-22 15.1992 14.8952 15.5032
2027-09-23 15.1478 14.8448 15.4507
2027-09-24 15.1677 14.8643 15.4710
2027-09-25 15.1164 14.8140 15.4187
2027-09-26 15.0801 14.7785 15.3817
2027-09-27 15.0291 14.7285 15.3297
2027-09-28 15.0560 14.7549 15.3572
2027-09-29 15.0051 14.7050 15.3052
2027-09-30 14.9543 14.6552 15.2534
2027 October
2027-10-01 15.0047 14.7046 15.3048
2027-10-02 14.9540 14.6549 15.2530
2027-10-03 14.9075 14.6094 15.2057
2027-10-04 14.9047 14.6066 15.2028
2027-10-05 14.9033 14.6053 15.2014
2027-10-06 14.8529 14.5558 15.1500
2027-10-07 14.8859 14.5882 15.1836
2027-10-08 14.8967 14.5987 15.1946
2027-10-09 14.8959 14.5979 15.1938
2027-10-10 14.9458 14.6469 15.2447
2027-10-11 14.9394 14.6407 15.2382
2027-10-12 14.9363 14.6376 15.2351
2027-10-13 14.8858 14.5881 15.1835
2027-10-14 14.8441 14.5473 15.1410
2027-10-15 14.8942 14.5963 15.1920
2027-10-16 14.9073 14.6092 15.2055
2027-10-17 14.8569 14.5598 15.1540
2027-10-18 14.8283 14.5318 15.1249
2027-10-19 14.8422 14.5453 15.1390
2027-10-20 14.8922 14.5943 15.1900
2027-10-21 14.8876 14.5898 15.1853
2027-10-22 14.8666 14.5693 15.1639
2027-10-23 14.8163 14.5200 15.1126
2027-10-24 14.8662 14.5689 15.1636
2027-10-25 14.9163 14.6180 15.2147
2027-10-26 14.8659 14.5686 15.1632
2027-10-27 14.8274 14.5308 15.1239
2027-10-28 14.8093 14.5132 15.1055
2027-10-29 14.8533 14.5562 15.1504
2027-10-30 14.8030 14.5070 15.0991
2027-10-31 14.8529 14.5559 15.1500
2027 November
2027-11-01 14.8027 14.5066 15.0987
2027-11-02 14.8526 14.5555 15.1496
2027-11-03 14.8165 14.5202 15.1129