Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: USD/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 17.5392 17.1884 17.8900
2026-01-02 17.5287 17.1782 17.8793
2026-01-03 17.5478 17.1969 17.8988
2026-01-04 17.6084 17.2562 17.9605
2026-01-05 17.5935 17.2416 17.9453
2026-01-06 17.6542 17.3011 18.0073
2026-01-07 17.7151 17.3608 18.0694
2026-01-08 17.7763 17.4207 18.1318
2026-01-09 17.7140 17.3597 18.0683
2026-01-10 17.6520 17.2989 18.0050
2026-01-11 17.7129 17.3586 18.0671
2026-01-12 17.6509 17.2978 18.0039
2026-01-13 17.5890 17.2373 17.9408
2026-01-14 17.5456 17.1947 17.8965
2026-01-15 17.6062 17.2540 17.9583
2026-01-16 17.6669 17.3136 18.0203
2026-01-17 17.7279 17.3733 18.0825
2026-01-18 17.7891 17.4333 18.1449
2026-01-19 17.7268 17.3722 18.0813
2026-01-20 17.6647 17.3114 18.0180
2026-01-21 17.6028 17.2508 17.9549
2026-01-22 17.6636 17.3103 18.0169
2026-01-23 17.6253 17.2728 17.9778
2026-01-24 17.5725 17.2211 17.9240
2026-01-25 17.5110 17.1607 17.8612
2026-01-26 17.5714 17.2200 17.9228
2026-01-27 17.6320 17.2794 17.9847
2026-01-28 17.5703 17.2189 17.9217
2026-01-29 17.6309 17.2783 17.9835
2026-01-30 17.6918 17.3379 18.0456
2026-01-31 17.6298 17.2772 17.9824
2026 February
2026-02-01 17.5955 17.2436 17.9474
2026-02-02 17.5737 17.2222 17.9252
2026-02-03 17.5355 17.1848 17.8862
2026-02-04 17.4741 17.1246 17.8236
2026-02-05 17.4129 17.0646 17.7611
2026-02-06 17.4405 17.0917 17.7893
2026-02-07 17.4342 17.0855 17.7829
2026-02-08 17.3731 17.0257 17.7206
2026-02-09 17.4068 17.0587 17.7549
2026-02-10 17.3458 16.9989 17.6928
2026-02-11 17.4057 17.0576 17.7538
2026-02-12 17.3793 17.0317 17.7269
2026-02-13 17.3216 16.9752 17.6681
2026-02-14 17.3267 16.9802 17.6732
2026-02-15 17.2660 16.9207 17.6114
2026-02-16 17.2530 16.9079 17.5981
2026-02-17 17.1926 16.8487 17.5364
2026-02-18 17.2519 16.9069 17.5970
2026-02-19 17.1915 16.8477 17.5353
2026-02-20 17.2292 16.8846 17.5737
2026-02-21 17.1688 16.8254 17.5122
2026-02-22 17.1776 16.8340 17.5211
2026-02-23 17.2369 16.8921 17.5816
2026-02-24 17.1765 16.8330 17.5200
2026-02-25 17.2358 16.8911 17.5805
2026-02-26 17.2953 16.9494 17.6412
2026-02-27 17.2638 16.9185 17.6090
2026-02-28 17.2878 16.9420 17.6335
2026 March
2026-03-01 17.3251 16.9786 17.6716
2026-03-02 17.2644 16.9191 17.6097
2026-03-03 17.2040 16.8599 17.5481
2026-03-04 17.1944 16.8505 17.5383
2026-03-05 17.2522 16.9071 17.5972
2026-03-06 17.3117 16.9655 17.6579
2026-03-07 17.2511 16.9060 17.5961
2026-03-08 17.1907 16.8468 17.5345
2026-03-09 17.1305 16.7878 17.4731
2026-03-10 17.1896 16.8458 17.5334
2026-03-11 17.2489 16.9039 17.5939
2026-03-12 17.1891 16.8453 17.5329
2026-03-13 17.2469 16.9020 17.5919
2026-03-14 17.1877 16.8439 17.5314
2026-03-15 17.2088 16.8647 17.5530
2026-03-16 17.2024 16.8583 17.5464
2026-03-17 17.2584 16.9132 17.6036
2026-03-18 17.2476 16.9027 17.5926
2026-03-19 17.2267 16.8821 17.5712
2026-03-20 17.2663 16.9210 17.6116
2026-03-21 17.2194 16.8750 17.5638
2026-03-22 17.2789 16.9333 17.6244
2026-03-23 17.2184 16.8740 17.5627
2026-03-24 17.1581 16.8149 17.5012
2026-03-25 17.0980 16.7560 17.4399
2026-03-26 17.1280 16.7855 17.4706
2026-03-27 17.0986 16.7566 17.4406
2026-03-28 17.1576 16.8144 17.5007
2026-03-29 17.2168 16.8725 17.5611
2026-03-30 17.2762 16.9307 17.6217
2026-03-31 17.3358 16.9891 17.6826
2026 April
2026-04-01 17.3597 17.0125 17.7069
2026-04-02 17.4196 17.0712 17.7680
2026-04-03 17.3586 17.0115 17.7058
2026-04-04 17.2978 16.9519 17.6438
2026-04-05 17.2373 16.8925 17.5820
2026-04-06 17.1769 16.8334 17.5204
2026-04-07 17.1499 16.8069 17.4929
2026-04-08 17.1371 16.7944 17.4798
2026-04-09 17.1452 16.8023 17.4881
2026-04-10 17.2044 16.8603 17.5485
2026-04-11 17.2638 16.9185 17.6091
2026-04-12 17.2033 16.8593 17.5474
2026-04-13 17.2484 16.9035 17.5934
2026-04-14 17.3080 16.9618 17.6541
2026-04-15 17.2532 16.9081 17.5983
2026-04-16 17.2668 16.9215 17.6121
2026-04-17 17.2063 16.8622 17.5505
2026-04-18 17.1753 16.8318 17.5188
2026-04-19 17.2346 16.8899 17.5793
2026-04-20 17.1743 16.8308 17.5177
2026-04-21 17.2073 16.8632 17.5514
2026-04-22 17.2015 16.8575 17.5456
2026-04-23 17.2609 16.9157 17.6061
2026-04-24 17.3205 16.9741 17.6669
2026-04-25 17.3304 16.9838 17.6770
2026-04-26 17.2898 16.9440 17.6356
2026-04-27 17.2462 16.9013 17.5912
2026-04-28 17.2279 16.8834 17.5725
2026-04-29 17.1749 16.8314 17.5184
2026-04-30 17.1286 16.7861 17.4712
2026 May
2026-05-01 17.0838 16.7421 17.4255
2026-05-02 17.0993 16.7573 17.4413
2026-05-03 17.1077 16.7655 17.4498
2026-05-04 17.0856 16.7439 17.4273
2026-05-05 17.1446 16.8017 17.4875
2026-05-06 17.1178 16.7754 17.4602
2026-05-07 17.1769 16.8333 17.5204
2026-05-08 17.1687 16.8253 17.5121
2026-05-09 17.1679 16.8245 17.5112
2026-05-10 17.1078 16.7656 17.4499
2026-05-11 17.1293 16.7867 17.4719
2026-05-12 17.0693 16.7279 17.4107
2026-05-13 17.0959 16.7540 17.4379
2026-05-14 17.1549 16.8118 17.4980
2026-05-15 17.1928 16.8489 17.5367
2026-05-16 17.2521 16.9071 17.5972
2026-05-17 17.3117 16.9654 17.6579
2026-05-18 17.2607 16.9155 17.6059
2026-05-19 17.2003 16.8563 17.5443
2026-05-20 17.2228 16.8783 17.5673
2026-05-21 17.2822 16.9366 17.6279
2026-05-22 17.2217 16.8773 17.5661
2026-05-23 17.1919 16.8481 17.5357
2026-05-24 17.1317 16.7891 17.4743
2026-05-25 17.0763 16.7348 17.4178
2026-05-26 17.0372 16.6964 17.3779
2026-05-27 17.0147 16.6744 17.3550
2026-05-28 16.9860 16.6463 17.3257
2026-05-29 17.0293 16.6887 17.3699
2026-05-30 17.0185 16.6782 17.3589
2026-05-31 17.0173 16.6770 17.3577
2026 June
2026-06-01 16.9660 16.6267 17.3053
2026-06-02 16.9648 16.6255 17.3041
2026-06-03 17.0031 16.6631 17.3432
2026-06-04 16.9590 16.6198 17.2982
2026-06-05 17.0175 16.6772 17.3579
2026-06-06 17.0763 16.7347 17.4178
2026-06-07 17.1352 16.7925 17.4779
2026-06-08 17.1401 16.7973 17.4829
2026-06-09 17.0898 16.7480 17.4316
2026-06-10 17.0755 16.7340 17.4170
2026-06-11 17.0774 16.7358 17.4189
2026-06-12 17.1076 16.7655 17.4498
2026-06-13 17.1667 16.8233 17.5100
2026-06-14 17.2259 16.8814 17.5704
2026-06-15 17.2853 16.9396 17.6311
2026-06-16 17.2248 16.8803 17.5693
2026-06-17 17.2843 16.9386 17.6299
2026-06-18 17.3439 16.9970 17.6908
2026-06-19 17.3142 16.9680 17.6605
2026-06-20 17.3740 17.0265 17.7215
2026-06-21 17.4326 17.0839 17.7812
2026-06-22 17.4927 17.1429 17.8426
2026-06-23 17.4315 17.0828 17.7801
2026-06-24 17.3704 17.0230 17.7178
2026-06-25 17.3692 17.0219 17.7166
2026-06-26 17.3084 16.9622 17.6546
2026-06-27 17.3372 16.9905 17.6840
2026-06-28 17.2765 16.9310 17.6220
2026-06-29 17.2763 16.9307 17.6218
2026-06-30 17.3359 16.9892 17.6826
2026 July
2026-07-01 17.2752 16.9297 17.6207
2026-07-02 17.2617 16.9165 17.6070
2026-07-03 17.2809 16.9353 17.6265
2026-07-04 17.3405 16.9937 17.6873
2026-07-05 17.4003 17.0523 17.7484
2026-07-06 17.4604 17.1112 17.8096
2026-07-07 17.5207 17.1702 17.8711
2026-07-08 17.4741 17.1247 17.8236
2026-07-09 17.4130 17.0647 17.7612
2026-07-10 17.4148 17.0665 17.7631
2026-07-11 17.3538 17.0068 17.7009
2026-07-12 17.3188 16.9724 17.6652
2026-07-13 17.2959 16.9500 17.6418
2026-07-14 17.3556 17.0085 17.7027
2026-07-15 17.3852 17.0375 17.7329
2026-07-16 17.3243 16.9778 17.6708
2026-07-17 17.3841 17.0364 17.7318
2026-07-18 17.4441 17.0952 17.7930
2026-07-19 17.3830 17.0353 17.7306
2026-07-20 17.4430 17.0941 17.7918
2026-07-21 17.5032 17.1531 17.8532
2026-07-22 17.5636 17.2123 17.9148
2026-07-23 17.6242 17.2717 17.9767
2026-07-24 17.6850 17.3313 18.0387
2026-07-25 17.7460 17.3911 18.1009
2026-07-26 17.8073 17.4511 18.1634
2026-07-27 17.7660 17.4106 18.1213
2026-07-28 17.7037 17.3497 18.0578
2026-07-29 17.7519 17.3968 18.1069
2026-07-30 17.6897 17.3359 18.0435
2026-07-31 17.6294 17.2768 17.9820
2026 August
2026-08-01 17.6386 17.2859 17.9914
2026-08-02 17.5769 17.2253 17.9284
2026-08-03 17.5153 17.1650 17.8656
2026-08-04 17.5356 17.1849 17.8864
2026-08-05 17.4742 17.1248 17.8237
2026-08-06 17.5345 17.1839 17.8852
2026-08-07 17.5951 17.2432 17.9470
2026-08-08 17.5334 17.1828 17.8841
2026-08-09 17.4720 17.1226 17.8215
2026-08-10 17.4852 17.1355 17.8349
2026-08-11 17.4240 17.0755 17.7725
2026-08-12 17.4841 17.1344 17.8338
2026-08-13 17.4229 17.0744 17.7714
2026-08-14 17.3619 17.0146 17.7091
2026-08-15 17.3482 17.0012 17.6951
2026-08-16 17.4080 17.0599 17.7562
2026-08-17 17.3733 17.0258 17.7207
2026-08-18 17.3124 16.9662 17.6587
2026-08-19 17.2518 16.9068 17.5969
2026-08-20 17.2682 16.9228 17.6135
2026-08-21 17.2823 16.9367 17.6280
2026-08-22 17.3025 16.9564 17.6485
2026-08-23 17.3434 16.9965 17.6903
2026-08-24 17.2884 16.9426 17.6342
2026-08-25 17.2279 16.8833 17.5724
2026-08-26 17.2095 16.8653 17.5537
2026-08-27 17.2248 16.8803 17.5693
2026-08-28 17.2025 16.8585 17.5466
2026-08-29 17.1719 16.8285 17.5154
2026-08-30 17.1521 16.8090 17.4951
2026-08-31 17.1439 16.8010 17.4868
2026 September
2026-09-01 17.2030 16.8590 17.5471
2026-09-02 17.2624 16.9172 17.6077
2026-09-03 17.2795 16.9339 17.6251
2026-09-04 17.2198 16.8754 17.5642
2026-09-05 17.2792 16.9336 17.6248
2026-09-06 17.3084 16.9622 17.6545
2026-09-07 17.3681 17.0207 17.7155
2026-09-08 17.4130 17.0647 17.7612
2026-09-09 17.4664 17.1171 17.8158
2026-09-10 17.4053 17.0572 17.7534
2026-09-11 17.3443 16.9974 17.6912
2026-09-12 17.4042 17.0561 17.7522
2026-09-13 17.3681 17.0208 17.7155
2026-09-14 17.4281 17.0795 17.7766
2026-09-15 17.3671 17.0197 17.7144
2026-09-16 17.3709 17.0235 17.7184
2026-09-17 17.3101 16.9639 17.6563
2026-09-18 17.3698 17.0224 17.7172
2026-09-19 17.3326 16.9860 17.6793
2026-09-20 17.2719 16.9265 17.6174
2026-09-21 17.2657 16.9203 17.6110
2026-09-22 17.2052 16.8611 17.5493
2026-09-23 17.2177 16.8733 17.5621
2026-09-24 17.2071 16.8629 17.5512
2026-09-25 17.2331 16.8884 17.5777
2026-09-26 17.1962 16.8523 17.5401
2026-09-27 17.1605 16.8173 17.5037
2026-09-28 17.2197 16.8753 17.5641
2026-09-29 17.2265 16.8820 17.5710
2026-09-30 17.1662 16.8229 17.5095
2026 October
2026-10-01 17.2254 16.8809 17.5699
2026-10-02 17.2360 16.8913 17.5807
2026-10-03 17.2247 16.8802 17.5692
2026-10-04 17.2841 16.9384 17.6298
2026-10-05 17.3438 16.9969 17.6906
2026-10-06 17.3850 17.0373 17.7327
2026-10-07 17.3241 16.9777 17.6706
2026-10-08 17.3362 16.9895 17.6829
2026-10-09 17.3221 16.9757 17.6686
2026-10-10 17.3171 16.9708 17.6635
2026-10-11 17.2607 16.9154 17.6059
2026-10-12 17.2002 16.8562 17.5442
2026-10-13 17.1400 16.7972 17.4828
2026-10-14 17.0800 16.7384 17.4215
2026-10-15 17.0808 16.7392 17.4224
2026-10-16 17.0210 16.6806 17.3614
2026-10-17 16.9738 16.6343 17.3133
2026-10-18 16.9144 16.5761 17.2526
2026-10-19 16.8730 16.5355 17.2104
2026-10-20 16.9244 16.5859 17.2629
2026-10-21 16.8652 16.5279 17.2025
2026-10-22 16.8061 16.4700 17.1422
2026-10-23 16.8036 16.4675 17.1397
2026-10-24 16.7885 16.4527 17.1242
2026-10-25 16.7479 16.4129 17.0829
2026-10-26 16.8057 16.4696 17.1418
2026-10-27 16.8637 16.5264 17.2010
2026-10-28 16.8376 16.5009 17.1744
2026-10-29 16.7829 16.4472 17.1185
2026-10-30 16.7241 16.3896 17.0586
2026-10-31 16.6655 16.3322 16.9989
2026 November
2026-11-01 16.6302 16.2976 16.9628
2026-11-02 16.6876 16.3538 17.0213
2026-11-03 16.6803 16.3467 17.0139
2026-11-04 16.6219 16.2895 16.9543
2026-11-05 16.6793 16.3457 17.0129
2026-11-06 16.6423 16.3094 16.9751
2026-11-07 16.6997 16.3657 17.0337
2026-11-08 16.7389 16.4041 17.0737
2026-11-09 16.7245 16.3900 17.0590
2026-11-10 16.7822 16.4465 17.1178
2026-11-11 16.7756 16.4401 17.1111
2026-11-12 16.8324 16.4958 17.1691
2026-11-13 16.8127 16.4765 17.1490
2026-11-14 16.8381 16.5013 17.1748
2026-11-15 16.7791 16.4435 17.1147
2026-11-16 16.7204 16.3860 17.0548
2026-11-17 16.7781 16.4425 17.1136
2026-11-18 16.7462 16.4113 17.0811
2026-11-19 16.8040 16.4679 17.1401
2026-11-20 16.8179 16.4815 17.1542
2026-11-21 16.7678 16.4325 17.1032
2026-11-22 16.7091 16.3749 17.0433
2026-11-23 16.6506 16.3176 16.9836
2026-11-24 16.5923 16.2605 16.9241
2026-11-25 16.5342 16.2035 16.8649
2026-11-26 16.5913 16.2594 16.9231
2026-11-27 16.5332 16.2025 16.8638
2026-11-28 16.4753 16.1457 16.8048
2026-11-29 16.5321 16.2015 16.8627
2026-11-30 16.4742 16.1447 16.8037
2026 December
2026-12-01 16.4539 16.1248 16.7829
2026-12-02 16.3988 16.0709 16.7268
2026-12-03 16.3414 16.0146 16.6682
2026-12-04 16.3091 15.9829 16.6353
2026-12-05 16.3654 16.0381 16.6927
2026-12-06 16.4189 16.0906 16.7473
2026-12-07 16.3614 16.0342 16.6887
2026-12-08 16.3759 16.0484 16.7035
2026-12-09 16.3844 16.0567 16.7121
2026-12-10 16.4023 16.0743 16.7304
2026-12-11 16.4110 16.0828 16.7393
2026-12-12 16.4677 16.1383 16.7970
2026-12-13 16.5245 16.1940 16.8550
2026-12-14 16.5815 16.2499 16.9132
2026-12-15 16.6387 16.3060 16.9715
2026-12-16 16.5805 16.2489 16.9121
2026-12-17 16.6377 16.3049 16.9704
2026-12-18 16.5794 16.2478 16.9110
2026-12-19 16.5583 16.2272 16.8895
2026-12-20 16.5004 16.1703 16.8304
2026-12-21 16.4426 16.1137 16.7714
2026-12-22 16.4101 16.0819 16.7383
2026-12-23 16.3526 16.0256 16.6797
2026-12-24 16.3611 16.0339 16.6884
2026-12-25 16.4176 16.0892 16.7459
2026-12-26 16.4044 16.0763 16.7324
2026-12-27 16.3820 16.0544 16.7097
2026-12-28 16.4386 16.1098 16.7673
2026-12-29 16.4533 16.1243 16.7824
2026-12-30 16.5101 16.1799 16.8403
2026-12-31 16.5671 16.2357 16.8984