> Page 3: USD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 14.5383 14.2475 14.8291
2028-01-02 14.5873 14.2955 14.8790
2028-01-03 14.5379 14.2472 14.8287
2028-01-04 14.5663 14.2750 14.8577
2028-01-05 14.5823 14.2906 14.8739
2028-01-06 14.5329 14.2423 14.8236
2028-01-07 14.5508 14.2598 14.8418
2028-01-08 14.5611 14.2698 14.8523
2028-01-09 14.5118 14.2215 14.8020
2028-01-10 14.5011 14.2111 14.7912
2028-01-11 14.5150 14.2247 14.8053
2028-01-12 14.5639 14.2726 14.8551
2028-01-13 14.5146 14.2243 14.8049
2028-01-14 14.5121 14.2218 14.8023
2028-01-15 14.4629 14.1737 14.7522
2028-01-16 14.4335 14.1449 14.7222
2028-01-17 14.4806 14.1910 14.7703
2028-01-18 14.5286 14.2381 14.8192
2028-01-19 14.5776 14.2860 14.8691
2028-01-20 14.5283 14.2377 14.8188
2028-01-21 14.5183 14.2279 14.8087
2028-01-22 14.5672 14.2759 14.8586
2028-01-23 14.6163 14.3240 14.9086
2028-01-24 14.6062 14.3141 14.8983
2028-01-25 14.5777 14.2861 14.8692
2028-01-26 14.6268 14.3342 14.9193
2028-01-27 14.6760 14.3825 14.9696
2028-01-28 14.6264 14.3338 14.9189
2028-01-29 14.6756 14.3821 14.9691
2028-01-30 14.7251 14.4306 15.0196
2028-01-31 14.7747 14.4792 15.0702
2028 February
2028-02-01 14.7814 14.4857 15.0770
2028-02-02 14.8312 14.5345 15.1278
2028-02-03 14.7810 14.4853 15.0766
2028-02-04 14.8136 14.5173 15.1098
2028-02-05 14.8635 14.5662 15.1607
2028-02-06 14.8132 14.5169 15.1094
2028-02-07 14.8360 14.5393 15.1327
2028-02-08 14.7858 14.4901 15.0815
2028-02-09 14.7357 14.4410 15.0304
2028-02-10 14.6859 14.3921 14.9796
2028-02-11 14.7353 14.4406 15.0300
2028-02-12 14.7850 14.4893 15.0807
2028-02-13 14.8348 14.5381 15.1315
2028-02-14 14.7846 14.4889 15.0803
2028-02-15 14.8344 14.5377 15.1311
2028-02-16 14.7842 14.4885 15.0798
2028-02-17 14.7341 14.4394 15.0288
2028-02-18 14.6843 14.3906 14.9779
2028-02-19 14.6346 14.3419 14.9273
2028-02-20 14.5850 14.2933 14.8767
2028-02-21 14.5371 14.2464 14.8279
2028-02-22 14.4879 14.1982 14.7777
2028-02-23 14.4434 14.1545 14.7323
2028-02-24 14.4573 14.1682 14.7465
2028-02-25 14.4084 14.1202 14.6966
2028-02-26 14.4569 14.1678 14.7461
2028-02-27 14.5056 14.2155 14.7958
2028-02-28 14.5154 14.2251 14.8057
2028-02-29 14.4831 14.1934 14.7728
2028 March
2028-03-01 14.5319 14.2413 14.8225
2028-03-02 14.5808 14.2892 14.8725
2028-03-03 14.6300 14.3374 14.9226
2028-03-04 14.6200 14.3276 14.9124
2028-03-05 14.6692 14.3758 14.9626
2028-03-06 14.7186 14.4243 15.0130
2028-03-07 14.6688 14.3754 14.9622
2028-03-08 14.7182 14.4239 15.0126
2028-03-09 14.7678 14.4725 15.0632
2028-03-10 14.7178 14.4235 15.0122
2028-03-11 14.7674 14.4721 15.0628
2028-03-12 14.7174 14.4231 15.0118
2028-03-13 14.6676 14.3743 14.9610
2028-03-14 14.6380 14.3452 14.9308
2028-03-15 14.6873 14.3936 14.9811
2028-03-16 14.6398 14.3470 14.9326
2028-03-17 14.5902 14.2984 14.8820
2028-03-18 14.5408 14.2500 14.8317
2028-03-19 14.5328 14.2421 14.8234
2028-03-20 14.5634 14.2721 14.8547
2028-03-21 14.6124 14.3202 14.9047
2028-03-22 14.6617 14.3684 14.9549
2028-03-23 14.7111 14.4168 15.0053
2028-03-24 14.6613 14.3680 14.9545
2028-03-25 14.7107 14.4164 15.0049
2028-03-26 14.7602 14.4650 15.0554
2028-03-27 14.7103 14.4161 15.0045
2028-03-28 14.7598 14.4646 15.0550
2028-03-29 14.7099 14.4157 15.0041
2028-03-30 14.7594 14.4642 15.0546
2028-03-31 14.7289 14.4343 15.0235
2028 April
2028-04-01 14.7785 14.4830 15.0741
2028-04-02 14.7286 14.4340 15.0232
2028-04-03 14.7722 14.4767 15.0676
2028-04-04 14.7360 14.4413 15.0307
2028-04-05 14.7857 14.4899 15.0814
2028-04-06 14.7356 14.4409 15.0303
2028-04-07 14.6857 14.3920 14.9795
2028-04-08 14.7352 14.4405 15.0299
2028-04-09 14.7467 14.4518 15.0417
2028-04-10 14.6968 14.4029 14.9908
2028-04-11 14.7171 14.4227 15.0114
2028-04-12 14.6673 14.3739 14.9606
2028-04-13 14.6176 14.3253 14.9100
2028-04-14 14.6214 14.3290 14.9138
2028-04-15 14.5767 14.2852 14.8682
2028-04-16 14.6258 14.3333 14.9183
2028-04-17 14.6751 14.3816 14.9686
2028-04-18 14.6678 14.3745 14.9612
2028-04-19 14.6182 14.3258 14.9106
2028-04-20 14.6185 14.3261 14.9109
2028-04-21 14.6414 14.3485 14.9342
2028-04-22 14.6907 14.3969 14.9845
2028-04-23 14.7383 14.4435 15.0330
2028-04-24 14.7383 14.4435 15.0330
2028-04-25 14.7879 14.4922 15.0837
2028-04-26 14.7379 14.4431 15.0326
2028-04-27 14.7875 14.4918 15.0833
2028-04-28 14.8373 14.5406 15.1341
2028-04-29 14.8372 14.5404 15.1339
2028-04-30 14.7869 14.4912 15.0827
2028 May
2028-05-01 14.8367 14.5400 15.1335
2028-05-02 14.7865 14.4908 15.0823
2028-05-03 14.7382 14.4434 15.0330
2028-05-04 14.7879 14.4921 15.0836
2028-05-05 14.8377 14.5409 15.1344
2028-05-06 14.8442 14.5473 15.1410
2028-05-07 14.8316 14.5349 15.1282
2028-05-08 14.8203 14.5239 15.1167
2028-05-09 14.7702 14.4748 15.0656
2028-05-10 14.7202 14.4258 15.0146
2028-05-11 14.7698 14.4744 15.0652
2028-05-12 14.7411 14.4463 15.0359
2028-05-13 14.7908 14.4949 15.0866
2028-05-14 14.7407 14.4459 15.0355
2028-05-15 14.7294 14.4348 15.0240
2028-05-16 14.7318 14.4371 15.0264
2028-05-17 14.7692 14.4738 15.0645
2028-05-18 14.7311 14.4364 15.0257
2028-05-19 14.6880 14.3943 14.9818
2028-05-20 14.6383 14.3456 14.9311
2028-05-21 14.5888 14.2970 14.8806
2028-05-22 14.6065 14.3143 14.8986
2028-05-23 14.6557 14.3625 14.9488
2028-05-24 14.6061 14.3139 14.8982
2028-05-25 14.6553 14.3622 14.9484
2028-05-26 14.6653 14.3719 14.9586
2028-05-27 14.6157 14.3234 14.9080
2028-05-28 14.6626 14.3693 14.9558
2028-05-29 14.7067 14.4126 15.0009
2028-05-30 14.6581 14.3649 14.9513
2028-05-31 14.7008 14.4067 14.9948
2028 June
2028-06-01 14.7500 14.4550 15.0450
2028-06-02 14.7500 14.4550 15.0450
2028-06-03 14.7085 14.4144 15.0027
2028-06-04 14.7581 14.4629 15.0532
2028-06-05 14.7081 14.4140 15.0023
2028-06-06 14.6583 14.3652 14.9515
2028-06-07 14.6087 14.3166 14.9009
2028-06-08 14.5871 14.2953 14.8788
2028-06-09 14.5871 14.2953 14.8788
2028-06-10 14.5835 14.2918 14.8752
2028-06-11 14.6326 14.3400 14.9253
2028-06-12 14.5831 14.2915 14.8748
2028-06-13 14.5338 14.2431 14.8244
2028-06-14 14.4846 14.1949 14.7743
2028-06-15 14.4356 14.1468 14.7243
2028-06-16 14.4403 14.1515 14.7291
2028-06-17 14.4315 14.1429 14.7202
2028-06-18 14.4749 14.1854 14.7643
2028-06-19 14.4305 14.1418 14.7191
2028-06-20 14.4791 14.1895 14.7686
2028-06-21 14.5278 14.2373 14.8184
2028-06-22 14.5768 14.2852 14.8683
2028-06-23 14.5746 14.2832 14.8661
2028-06-24 14.5754 14.2839 14.8669
2028-06-25 14.5260 14.2355 14.8166
2028-06-26 14.5408 14.2499 14.8316
2028-06-27 14.5897 14.2979 14.8815
2028-06-28 14.6389 14.3461 14.9317
2028-06-29 14.6714 14.3780 14.9648
2028-06-30 14.6714 14.3780 14.9648
2028 July
2028-07-01 14.7208 14.4264 15.0152
2028-07-02 14.7543 14.4593 15.0494
2028-07-03 14.7044 14.4103 14.9985
2028-07-04 14.6547 14.3616 14.9477
2028-07-05 14.6051 14.3130 14.8972
2028-07-06 14.6543 14.3612 14.9473
2028-07-07 14.6543 14.3612 14.9473
2028-07-08 14.7036 14.4095 14.9977
2028-07-09 14.7047 14.4106 14.9988
2028-07-10 14.7543 14.4592 15.0493
2028-07-11 14.7043 14.4102 14.9984
2028-07-12 14.7539 14.4588 15.0489
2028-07-13 14.7039 14.4098 14.9980
2028-07-14 14.7021 14.4081 14.9962
2028-07-15 14.6629 14.3697 14.9562
2028-07-16 14.6133 14.3211 14.9056
2028-07-17 14.5639 14.2726 14.8551
2028-07-18 14.5430 14.2522 14.8339
2028-07-19 14.5283 14.2377 14.8189
2028-07-20 14.5237 14.2332 14.8142
2028-07-21 14.4745 14.1850 14.7640
2028-07-22 14.4745 14.1850 14.7640
2028-07-23 14.5026 14.2126 14.7927
2028-07-24 14.5514 14.2604 14.8425
2028-07-25 14.5223 14.2318 14.8127
2028-07-26 14.5666 14.2753 14.8580
2028-07-27 14.5317 14.2411 14.8224
2028-07-28 14.5330 14.2423 14.8236
2028-07-29 14.5330 14.2423 14.8236
2028-07-30 14.5423 14.2514 14.8331
2028-07-31 14.5913 14.2995 14.8831
2028 August
2028-08-01 14.5619 14.2707 14.8531
2028-08-02 14.5126 14.2224 14.8029
2028-08-03 14.4840 14.1943 14.7737
2028-08-04 14.4350 14.1463 14.7237
2028-08-05 14.4350 14.1463 14.7237
2028-08-06 14.4529 14.1639 14.7420
2028-08-07 14.5016 14.2116 14.7916
2028-08-08 14.4525 14.1635 14.7416
2028-08-09 14.4296 14.1410 14.7182
2028-08-10 14.4782 14.1887 14.7678
2028-08-11 14.4618 14.1726 14.7510
2028-08-12 14.4618 14.1726 14.7510
2028-08-13 14.4515 14.1624 14.7405
2028-08-14 14.4026 14.1145 14.6906
2028-08-15 14.3600 14.0728 14.6472
2028-08-16 14.4083 14.1202 14.6965
2028-08-17 14.3600 14.0728 14.6472
2028-08-18 14.3217 14.0353 14.6082
2028-08-19 14.3234 14.0369 14.6099
2028-08-20 14.2915 14.0057 14.5774
2028-08-21 14.3178 14.0315 14.6042
2028-08-22 14.3556 14.0685 14.6427
2028-08-23 14.4040 14.1159 14.6921
2028-08-24 14.3552 14.0681 14.6423
2028-08-25 14.4036 14.1155 14.6917
2028-08-26 14.4036 14.1155 14.6917
2028-08-27 14.3940 14.1061 14.6819
2028-08-28 14.3453 14.0584 14.6322
2028-08-29 14.3470 14.0601 14.6339
2028-08-30 14.3288 14.0422 14.6154
2028-08-31 14.2899 14.0041 14.5757
2028 September
2028-09-01 14.2609 13.9757 14.5461
2028-09-02 14.2609 13.9757 14.5461
2028-09-03 14.2462 13.9613 14.5311
2028-09-04 14.2229 13.9384 14.5073
2028-09-05 14.2239 13.9394 14.5083
2028-09-06 14.1757 13.8922 14.4592
2028-09-07 14.2235 13.9390 14.5079
2028-09-08 14.1753 13.8918 14.4588
2028-09-09 14.1753 13.8918 14.4588
2028-09-10 14.1814 13.8977 14.4650
2028-09-11 14.1485 13.8655 14.4315
2028-09-12 14.1954 13.9115 14.4794
2028-09-13 14.2401 13.9553 14.5249
2028-09-14 14.2189 13.9346 14.5033
2028-09-15 14.2668 13.9815 14.5522
2028-09-16 14.2577 13.9725 14.5429
2028-09-17 14.3057 14.0196 14.5918
2028-09-18 14.2573 13.9722 14.5425
2028-09-19 14.2091 13.9249 14.4932
2028-09-20 14.1610 13.8778 14.4442
2028-09-21 14.1364 13.8537 14.4191
2028-09-22 14.1000 13.8180 14.3820
2028-09-23 14.1000 13.8180 14.3820
2028-09-24 14.0972 13.8152 14.3791
2028-09-25 14.0495 13.7685 14.3305
2028-09-26 14.0399 13.7591 14.3207
2028-09-27 14.0872 13.8054 14.3689
2028-09-28 14.0395 13.7587 14.3203
2028-09-29 14.0226 13.7421 14.3030
2028-09-30 14.0226 13.7421 14.3030
2028 October
2028-10-01 14.0307 13.7501 14.3114
2028-10-02 14.0158 13.7354 14.2961
2028-10-03 14.0163 13.7360 14.2967
2028-10-04 14.0341 13.7534 14.3148
2028-10-05 14.0298 13.7492 14.3104
2028-10-06 14.0296 13.7491 14.3102
2028-10-07 14.0583 13.7771 14.3395
2028-10-08 14.1040 13.8220 14.3861
2028-10-09 14.1478 13.8648 14.4307
2028-10-10 14.1169 13.8346 14.3993
2028-10-11 14.1183 13.8359 14.4007
2028-10-12 14.1023 13.8203 14.3844
2028-10-13 14.1023 13.8203 14.3844
2028-10-14 14.0921 13.8103 14.3739
2028-10-15 14.0617 13.7804 14.3429
2028-10-16 14.0326 13.7520 14.3133
2028-10-17 13.9851 13.7054 14.2648
2028-10-18 13.9952 13.7153 14.2751
2028-10-19 13.9842 13.7045 14.2639
2028-10-20 13.9842 13.7045 14.2639
2028-10-21 13.9783 13.6988 14.2579
2028-10-22 14.0254 13.7449 14.3059
2028-10-23 13.9975 13.7175 14.2774
2028-10-24 14.0446 13.7637 14.3255
2028-10-25 14.0808 13.7992 14.3624
2028-10-26 14.0640 13.7827 14.3453
2028-10-27 14.0640 13.7827 14.3453
2028-10-28 14.0542 13.7731 14.3352
2028-10-29 14.1015 13.8195 14.3835
2028-10-30 14.0538 13.7727 14.3349
2028-10-31 14.0062 13.7261 14.2863
2028 November
2028-11-01 14.0292 13.7486 14.3098
2028-11-02 13.9940 13.7141 14.2738