Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16.5091 16.1789 16.8392
2027-01-02 16.4839 16.1542 16.8135
2027-01-03 16.5407 16.2099 16.8716
2027-01-04 16.5978 16.2659 16.9298
2027-01-05 16.5397 16.2089 16.8705
2027-01-06 16.5517 16.2207 16.8827
2027-01-07 16.4937 16.1639 16.8236
2027-01-08 16.4498 16.1208 16.7788
2027-01-09 16.5066 16.1765 16.8367
2027-01-10 16.5245 16.1940 16.8550
2027-01-11 16.5816 16.2499 16.9132
2027-01-12 16.5235 16.1930 16.8540
2027-01-13 16.4656 16.1363 16.7949
2027-01-14 16.4680 16.1387 16.7974
2027-01-15 16.4104 16.0822 16.7386
2027-01-16 16.3529 16.0258 16.6799
2027-01-17 16.4093 16.0811 16.7375
2027-01-18 16.4166 16.0882 16.7449
2027-01-19 16.4732 16.1438 16.8027
2027-01-20 16.4155 16.0872 16.7438
2027-01-21 16.3580 16.0309 16.6852
2027-01-22 16.4145 16.0862 16.7428
2027-01-23 16.3570 16.0299 16.6842
2027-01-24 16.3565 16.0294 16.6837
2027-01-25 16.2993 15.9733 16.6252
2027-01-26 16.2422 15.9173 16.5670
2027-01-27 16.1853 15.8616 16.5090
2027-01-28 16.1483 15.8254 16.4713
2027-01-29 16.2041 15.8800 16.5281
2027-01-30 16.2585 15.9333 16.5837
2027-01-31 16.3146 15.9883 16.6409
2027 February
2027-02-01 16.3623 16.0351 16.6896
2027-02-02 16.3120 15.9857 16.6382
2027-02-03 16.2548 15.9297 16.5799
2027-02-04 16.1979 15.8740 16.5219
2027-02-05 16.2113 15.8871 16.5356
2027-02-06 16.2673 15.9419 16.5926
2027-02-07 16.2103 15.8861 16.5345
2027-02-08 16.2663 15.9409 16.5916
2027-02-09 16.3142 15.9880 16.6405
2027-02-10 16.2983 15.9723 16.6242
2027-02-11 16.2412 15.9164 16.5660
2027-02-12 16.2372 15.9125 16.5619
2027-02-13 16.2932 15.9674 16.6191
2027-02-14 16.2362 15.9115 16.5609
2027-02-15 16.1969 15.8730 16.5209
2027-02-16 16.1402 15.8174 16.4630
2027-02-17 16.1166 15.7942 16.4389
2027-02-18 16.1722 15.8488 16.4956
2027-02-19 16.1156 15.7932 16.4379
2027-02-20 16.1712 15.8478 16.4946
2027-02-21 16.1303 15.8077 16.4529
2027-02-22 16.0738 15.7523 16.3953
2027-02-23 16.1293 15.8067 16.4518
2027-02-24 16.1840 15.8603 16.5077
2027-02-25 16.1273 15.8048 16.4499
2027-02-26 16.1830 15.8593 16.5066
2027-02-27 16.2388 15.9141 16.5636
2027-02-28 16.2371 15.9124 16.5619
2027 March
2027-03-01 16.1803 15.8567 16.5039
2027-03-02 16.1319 15.8092 16.4545
2027-03-03 16.1261 15.8036 16.4487
2027-03-04 16.0697 15.7483 16.3911
2027-03-05 16.0363 15.7156 16.3570
2027-03-06 16.0914 15.7696 16.4133
2027-03-07 16.1447 15.8218 16.4676
2027-03-08 16.0882 15.7664 16.4100
2027-03-09 16.0319 15.7112 16.3525
2027-03-10 16.0872 15.7655 16.4089
2027-03-11 16.0309 15.7102 16.3515
2027-03-12 16.0329 15.7122 16.3535
2027-03-13 16.0651 15.7438 16.3864
2027-03-14 16.0297 15.7091 16.3503
2027-03-15 16.0675 15.7462 16.3889
2027-03-16 16.1230 15.8005 16.4454
2027-03-17 16.0665 15.7452 16.3879
2027-03-18 16.0103 15.6901 16.3305
2027-03-19 15.9907 15.6708 16.3105
2027-03-20 15.9573 15.6382 16.2765
2027-03-21 16.0124 15.6921 16.3326
2027-03-22 15.9563 15.6372 16.2754
2027-03-23 15.9401 15.6213 16.2589
2027-03-24 15.9184 15.6001 16.2368
2027-03-25 15.8635 15.5462 16.1808
2027-03-26 15.8261 15.5096 16.1426
2027-03-27 15.8196 15.5032 16.1360
2027-03-28 15.7642 15.4489 16.0795
2027-03-29 15.7090 15.3948 16.0231
2027-03-30 15.7632 15.4479 16.0784
2027-03-31 15.7829 15.4673 16.0986
2027 April
2027-04-01 15.7277 15.4131 16.0422
2027-04-02 15.7819 15.4663 16.0976
2027-04-03 15.7267 15.4121 16.0412
2027-04-04 15.7283 15.4137 16.0429
2027-04-05 15.7219 15.4075 16.0363
2027-04-06 15.7760 15.4605 16.0915
2027-04-07 15.8112 15.4950 16.1275
2027-04-08 15.8658 15.5485 16.1831
2027-04-09 15.8102 15.4940 16.1264
2027-04-10 15.7549 15.4398 16.0700
2027-04-11 15.7926 15.4767 16.1084
2027-04-12 15.7618 15.4466 16.0771
2027-04-13 15.7233 15.4089 16.0378
2027-04-14 15.6709 15.3575 15.9844
2027-04-15 15.6977 15.3838 16.0117
2027-04-16 15.6427 15.3299 15.9556
2027-04-17 15.6967 15.3828 16.0106
2027-04-18 15.7509 15.4359 16.0659
2027-04-19 15.7772 15.4617 16.0928
2027-04-20 15.7220 15.4075 16.0364
2027-04-21 15.6857 15.3720 15.9995
2027-04-22 15.7399 15.4251 16.0547
2027-04-23 15.7881 15.4723 16.1038
2027-04-24 15.7328 15.4181 16.0474
2027-04-25 15.7870 15.4713 16.1028
2027-04-26 15.8415 15.5247 16.1583
2027-04-27 15.8795 15.5619 16.1971
2027-04-28 15.8720 15.5546 16.1894
2027-04-29 15.8452 15.5283 16.1621
2027-04-30 15.7897 15.4739 16.1055
2027 May
2027-05-01 15.7344 15.4197 16.0491
2027-05-02 15.6793 15.3657 15.9929
2027-05-03 15.7001 15.3861 16.0141
2027-05-04 15.7543 15.4392 16.0694
2027-05-05 15.7221 15.4077 16.0365
2027-05-06 15.7507 15.4357 16.0657
2027-05-07 15.7418 15.4269 16.0566
2027-05-08 15.7516 15.4366 16.0667
2027-05-09 15.7102 15.3960 16.0244
2027-05-10 15.6934 15.3795 16.0072
2027-05-11 15.6384 15.3256 15.9512
2027-05-12 15.5836 15.2720 15.8953
2027-05-13 15.5838 15.2721 15.8955
2027-05-14 15.5309 15.2203 15.8415
2027-05-15 15.4765 15.1670 15.7861
2027-05-16 15.4223 15.1139 15.7308
2027-05-17 15.3683 15.0610 15.6757
2027-05-18 15.3714 15.0639 15.6788
2027-05-19 15.3175 15.0112 15.6239
2027-05-20 15.3704 15.0630 15.6778
2027-05-21 15.4234 15.1150 15.7319
2027-05-22 15.3694 15.0620 15.6768
2027-05-23 15.3198 15.0134 15.6262
2027-05-24 15.2957 14.9897 15.6016
2027-05-25 15.2896 14.9838 15.5954
2027-05-26 15.3063 15.0002 15.6124
2027-05-27 15.2836 14.9779 15.5892
2027-05-28 15.2753 14.9698 15.5808
2027-05-29 15.3280 15.0214 15.6346
2027-05-30 15.2743 14.9688 15.5798
2027-05-31 15.3224 15.0160 15.6289
2027 June
2027-06-01 15.3753 15.0678 15.6828
2027-06-02 15.4283 15.1198 15.7369
2027-06-03 15.3743 15.0668 15.6818
2027-06-04 15.4174 15.1091 15.7258
2027-06-05 15.3634 15.0562 15.6707
2027-06-06 15.3096 15.0034 15.6158
2027-06-07 15.2560 14.9509 15.5611
2027-06-08 15.2065 14.9024 15.5107
2027-06-09 15.2590 14.9538 15.5642
2027-06-10 15.2296 14.9250 15.5342
2027-06-11 15.1762 14.8727 15.4798
2027-06-12 15.1910 14.8872 15.4948
2027-06-13 15.2279 14.9234 15.5325
2027-06-14 15.1746 14.8711 15.4781
2027-06-15 15.1780 14.8744 15.4815
2027-06-16 15.1967 14.8928 15.5006
2027-06-17 15.1765 14.8730 15.4800
2027-06-18 15.1234 14.8209 15.4258
2027-06-19 15.0704 14.7690 15.3718
2027-06-20 15.0615 14.7603 15.3627
2027-06-21 15.0088 14.7086 15.3089
2027-06-22 15.0283 14.7277 15.3288
2027-06-23 15.0801 14.7785 15.3817
2027-06-24 15.0273 14.7268 15.3279
2027-06-25 15.0792 14.7776 15.3808
2027-06-26 15.0688 14.7674 15.3702
2027-06-27 15.1208 14.8184 15.4232
2027-06-28 15.0678 14.7665 15.3692
2027-06-29 15.1198 14.8174 15.4222
2027-06-30 15.0669 14.7656 15.3682
2027 July
2027-07-01 15.1189 14.8165 15.4213
2027-07-02 15.0958 14.7939 15.3977
2027-07-03 15.0429 14.7420 15.3438
2027-07-04 15.0181 14.7178 15.3185
2027-07-05 14.9975 14.6976 15.2975
2027-07-06 14.9450 14.6461 15.2439
2027-07-07 14.8927 14.5948 15.1905
2027-07-08 14.8405 14.5437 15.1373
2027-07-09 14.7886 14.4928 15.0843
2027-07-10 14.7849 14.4892 15.0806
2027-07-11 14.7437 14.4488 15.0386
2027-07-12 14.7833 14.4876 15.0790
2027-07-13 14.8037 14.5076 15.0997
2027-07-14 14.8547 14.5577 15.1518
2027-07-15 14.8027 14.5067 15.0988
2027-07-16 14.7509 14.4559 15.0459
2027-07-17 14.7577 14.4626 15.0529
2027-07-18 14.7706 14.4752 15.0660
2027-07-19 14.7188 14.4245 15.0132
2027-07-20 14.6894 14.3956 14.9832
2027-07-21 14.6681 14.3748 14.9615
2027-07-22 14.7002 14.4062 14.9942
2027-07-23 14.7094 14.4152 15.0036
2027-07-24 14.7069 14.4128 15.0011
2027-07-25 14.6722 14.3788 14.9657
2027-07-26 14.6716 14.3782 14.9650
2027-07-27 14.6456 14.3526 14.9385
2027-07-28 14.6961 14.4022 14.9900
2027-07-29 14.7468 14.4519 15.0417
2027-07-30 14.6952 14.4013 14.9891
2027-07-31 14.6682 14.3748 14.9615
2027 August
2027-08-01 14.6244 14.3319 14.9169
2027-08-02 14.6542 14.3611 14.9473
2027-08-03 14.6394 14.3466 14.9322
2027-08-04 14.5932 14.3013 14.8850
2027-08-05 14.5421 14.2512 14.8329
2027-08-06 14.5595 14.2683 14.8507
2027-08-07 14.5234 14.2330 14.8139
2027-08-08 14.4726 14.1831 14.7620
2027-08-09 14.5035 14.2134 14.7936
2027-08-10 14.5213 14.2309 14.8117
2027-08-11 14.4704 14.1810 14.7598
2027-08-12 14.5096 14.2194 14.7998
2027-08-13 14.5597 14.2685 14.8509
2027-08-14 14.6099 14.3177 14.9021
2027-08-15 14.6350 14.3423 14.9277
2027-08-16 14.6855 14.3918 14.9792
2027-08-17 14.7362 14.4415 15.0309
2027-08-18 14.6846 14.3909 14.9783
2027-08-19 14.7228 14.4284 15.0173
2027-08-20 14.6713 14.3778 14.9647
2027-08-21 14.6685 14.3751 14.9618
2027-08-22 14.7159 14.4215 15.0102
2027-08-23 14.7332 14.4385 15.0279
2027-08-24 14.6816 14.3880 14.9752
2027-08-25 14.6913 14.3975 14.9851
2027-08-26 14.6399 14.3471 14.9327
2027-08-27 14.5886 14.2968 14.8804
2027-08-28 14.5782 14.2866 14.8697
2027-08-29 14.5924 14.3005 14.8842
2027-08-30 14.5413 14.2505 14.8321
2027-08-31 14.5525 14.2614 14.8435
2027 September
2027-09-01 14.5100 14.2198 14.8002
2027-09-02 14.4592 14.1700 14.7484
2027-09-03 14.4583 14.1692 14.7475
2027-09-04 14.4081 14.1200 14.6963
2027-09-05 14.4133 14.1250 14.7016
2027-09-06 14.4630 14.1738 14.7523
2027-09-07 14.4124 14.1241 14.7006
2027-09-08 14.4566 14.1675 14.7457
2027-09-09 14.4373 14.1486 14.7261
2027-09-10 14.4120 14.1237 14.7002
2027-09-11 14.3779 14.0903 14.6654
2027-09-12 14.3833 14.0956 14.6709
2027-09-13 14.4028 14.1147 14.6908
2027-09-14 14.4152 14.1269 14.7035
2027-09-15 14.3647 14.0774 14.6520
2027-09-16 14.3550 14.0679 14.6421
2027-09-17 14.3302 14.0436 14.6168
2027-09-18 14.3797 14.0921 14.6673
2027-09-19 14.3293 14.0427 14.6159
2027-09-20 14.2791 13.9935 14.5647
2027-09-21 14.2658 13.9805 14.5511
2027-09-22 14.2158 13.9315 14.5002
2027-09-23 14.1739 13.8905 14.4574
2027-09-24 14.1243 13.8418 14.4068
2027-09-25 14.1032 13.8211 14.3853
2027-09-26 14.1357 13.8529 14.4184
2027-09-27 14.1017 13.8196 14.3837
2027-09-28 14.1503 13.8673 14.4333
2027-09-29 14.1992 13.9152 14.4831
2027-09-30 14.1494 13.8665 14.4324
2027 October
2027-10-01 14.1983 13.9143 14.4822
2027-10-02 14.1485 13.8656 14.4315
2027-10-03 14.1357 13.8530 14.4184
2027-10-04 14.0862 13.8044 14.3679
2027-10-05 14.1345 13.8518 14.4172
2027-10-06 14.1832 13.8996 14.4669
2027-10-07 14.2322 13.9476 14.5168
2027-10-08 14.2813 13.9957 14.5669
2027-10-09 14.2313 13.9467 14.5159
2027-10-10 14.2177 13.9334 14.5021
2027-10-11 14.2525 13.9674 14.5375
2027-10-12 14.2132 13.9289 14.4975
2027-10-13 14.2202 13.9358 14.5046
2027-10-14 14.1704 13.8870 14.4538
2027-10-15 14.2132 13.9289 14.4975
2027-10-16 14.2623 13.9770 14.5475
2027-10-17 14.2751 13.9896 14.5606
2027-10-18 14.2366 13.9519 14.5213
2027-10-19 14.1868 13.9030 14.4705
2027-10-20 14.1757 13.8922 14.4592
2027-10-21 14.1260 13.8435 14.4086
2027-10-22 14.0766 13.7950 14.3581
2027-10-23 14.1198 13.8374 14.4022
2027-10-24 14.0703 13.7889 14.3517
2027-10-25 14.1189 13.8365 14.4013
2027-10-26 14.1195 13.8371 14.4019
2027-10-27 14.0946 13.8127 14.3765
2027-10-28 14.1432 13.8604 14.4261
2027-10-29 14.1920 13.9082 14.4759
2027-10-30 14.2410 13.9562 14.5258
2027-10-31 14.2902 14.0044 14.5760
2027 November
2027-11-01 14.3395 14.0527 14.6263
2027-11-02 14.3382 14.0514 14.6249
2027-11-03 14.3103 14.0241 14.5965
2027-11-04 14.2602 13.9750 14.5454
2027-11-05 14.2103 13.9261 14.4945
2027-11-06 14.1605 13.8773 14.4437
2027-11-07 14.1405 13.8577 14.4233
2027-11-08 14.0917 13.8099 14.3736
2027-11-09 14.1404 13.8575 14.4232
2027-11-10 14.0975 13.8156 14.3795
2027-11-11 14.1201 13.8377 14.4025
2027-11-12 14.1688 13.8854 14.4522
2027-11-13 14.1379 13.8552 14.4207
2027-11-14 14.1867 13.9030 14.4705
2027-11-15 14.2357 13.9510 14.5204
2027-11-16 14.2848 13.9991 14.5705
2027-11-17 14.2348 13.9501 14.5195
2027-11-18 14.1849 13.9012 14.4686
2027-11-19 14.2339 13.9492 14.5186
2027-11-20 14.2830 13.9973 14.5687
2027-11-21 14.2582 13.9730 14.5433
2027-11-22 14.3074 14.0212 14.5935
2027-11-23 14.2681 13.9828 14.5535
2027-11-24 14.2522 13.9672 14.5373
2027-11-25 14.2023 13.9183 14.4864
2027-11-26 14.1526 13.8695 14.4356
2027-11-27 14.2014 13.9174 14.4855
2027-11-28 14.2504 13.9654 14.5354
2027-11-29 14.2005 13.9165 14.4845
2027-11-30 14.2495 13.9645 14.5345
2027 December
2027-12-01 14.2987 14.0127 14.5847
2027-12-02 14.3481 14.0611 14.6350
2027-12-03 14.2978 14.0118 14.5838
2027-12-04 14.2477 13.9628 14.5327
2027-12-05 14.2969 14.0110 14.5828
2027-12-06 14.3462 14.0593 14.6332
2027-12-07 14.2960 14.0101 14.5819
2027-12-08 14.2718 13.9864 14.5572
2027-12-09 14.2266 13.9420 14.5111
2027-12-10 14.2255 13.9409 14.5100
2027-12-11 14.1756 13.8921 14.4591
2027-12-12 14.1260 13.8435 14.4085
2027-12-13 14.0818 13.8001 14.3634
2027-12-14 14.1304 13.8478 14.4130
2027-12-15 14.0809 13.7993 14.3625
2027-12-16 14.1252 13.8427 14.4077
2027-12-17 14.1740 13.8905 14.4574
2027-12-18 14.1243 13.8418 14.4068
2027-12-19 14.0793 13.7977 14.3609
2027-12-20 14.0300 13.7494 14.3106
2027-12-21 14.0006 13.7206 14.2806
2027-12-22 13.9515 13.6725 14.2306
2027-12-23 13.9466 13.6676 14.2255
2027-12-24 13.8977 13.6198 14.1757
2027-12-25 13.9457 13.6668 14.2246
2027-12-26 13.9502 13.6712 14.2292
2027-12-27 13.9432 13.6643 14.2221
2027-12-28 13.8944 13.6165 14.1722
2027-12-29 13.9307 13.6521 14.2093
2027-12-30 13.9002 13.6222 14.1782
2027-12-31 13.9481 13.6692 14.2271