> Page 3: USD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 14.2918 14.0060 14.5777
2028-01-02 14.2625 13.9773 14.5478
2028-01-03 14.2668 13.9815 14.5521
2028-01-04 14.2575 13.9724 14.5427
2028-01-05 14.2789 13.9934 14.5645
2028-01-06 14.2566 13.9715 14.5417
2028-01-07 14.3051 14.0190 14.5912
2028-01-08 14.3072 14.0211 14.5934
2028-01-09 14.2836 13.9980 14.5693
2028-01-10 14.2713 13.9859 14.5567
2028-01-11 14.2883 14.0025 14.5741
2028-01-12 14.2572 13.9720 14.5423
2028-01-13 14.2232 13.9387 14.5076
2028-01-14 14.1777 13.8942 14.4613
2028-01-15 14.1585 13.8754 14.4417
2028-01-16 14.1101 13.8279 14.3923
2028-01-17 14.1075 13.8253 14.3896
2028-01-18 14.0592 13.7780 14.3404
2028-01-19 14.0553 13.7742 14.3364
2028-01-20 14.0431 13.7622 14.3239
2028-01-21 13.9950 13.7151 14.2749
2028-01-22 14.0223 13.7419 14.3028
2028-01-23 14.0379 13.7571 14.3186
2028-01-24 14.0856 13.8039 14.3673
2028-01-25 14.0597 13.7785 14.3409
2028-01-26 14.0116 13.7314 14.2918
2028-01-27 14.0592 13.7781 14.3404
2028-01-28 14.0857 13.8040 14.3674
2028-01-29 14.0375 13.7568 14.3183
2028-01-30 14.0046 13.7245 14.2847
2028-01-31 13.9567 13.6775 14.2358
2028 February
2028-02-01 14.0006 13.7206 14.2806
2028-02-02 13.9607 13.6815 14.2399
2028-02-03 14.0057 13.7256 14.2858
2028-02-04 13.9577 13.6786 14.2369
2028-02-05 13.9384 13.6597 14.2172
2028-02-06 13.9774 13.6978 14.2569
2028-02-07 13.9296 13.6510 14.2082
2028-02-08 13.8819 13.6043 14.1595
2028-02-09 13.9291 13.6505 14.2077
2028-02-10 13.9765 13.6969 14.2560
2028-02-11 13.9540 13.6750 14.2331
2028-02-12 14.0015 13.7215 14.2815
2028-02-13 14.0491 13.7681 14.3301
2028-02-14 14.0969 13.8149 14.3788
2028-02-15 14.0486 13.7677 14.3296
2028-02-16 14.0964 13.8145 14.3783
2028-02-17 14.1106 13.8283 14.3928
2028-02-18 14.1476 13.8647 14.4306
2028-02-19 14.0992 13.8172 14.3812
2028-02-20 14.1471 13.8642 14.4301
2028-02-21 14.1952 13.9113 14.4791
2028-02-22 14.1641 13.8808 14.4474
2028-02-23 14.1156 13.8333 14.3979
2028-02-24 14.1636 13.8803 14.4469
2028-02-25 14.1151 13.8328 14.3974
2028-02-26 14.1427 13.8599 14.4256
2028-02-27 14.1582 13.8751 14.4414
2028-02-28 14.1098 13.8276 14.3920
2028-02-29 14.1271 13.8445 14.4096
2028 March
2028-03-01 14.1371 13.8543 14.4198
2028-03-02 14.0887 13.8069 14.3705
2028-03-03 14.0784 13.7968 14.3599
2028-03-04 14.0918 13.8100 14.3736
2028-03-05 14.1397 13.8569 14.4225
2028-03-06 14.0913 13.8095 14.3732
2028-03-07 14.0889 13.8071 14.3707
2028-03-08 14.0407 13.7599 14.3215
2028-03-09 14.0121 13.7319 14.2924
2028-03-10 14.0579 13.7767 14.3390
2028-03-11 14.1044 13.8224 14.3865
2028-03-12 14.1524 13.8694 14.4355
2028-03-13 14.1046 13.8225 14.3866
2028-03-14 14.0949 13.8130 14.3768
2028-03-15 14.1428 13.8600 14.4257
2028-03-16 14.1909 13.9071 14.4747
2028-03-17 14.1811 13.8975 14.4647
2028-03-18 14.1534 13.8703 14.4365
2028-03-19 14.2015 13.9175 14.4855
2028-03-20 14.2498 13.9648 14.5348
2028-03-21 14.2010 13.9170 14.4851
2028-03-22 14.2493 13.9644 14.5343
2028-03-23 14.2978 14.0118 14.5837
2028-03-24 14.3464 14.0595 14.6333
2028-03-25 14.3529 14.0658 14.6400
2028-03-26 14.4017 14.1137 14.6897
2028-03-27 14.3524 14.0654 14.6395
2028-03-28 14.3841 14.0964 14.6718
2028-03-29 14.4330 14.1443 14.7217
2028-03-30 14.3836 14.0959 14.6713
2028-03-31 14.4058 14.1177 14.6939
2028 April
2028-04-01 14.3565 14.0693 14.6436
2028-04-02 14.3073 14.0212 14.5935
2028-04-03 14.2584 13.9732 14.5436
2028-04-04 14.3069 14.0207 14.5930
2028-04-05 14.3555 14.0684 14.6426
2028-04-06 14.4043 14.1163 14.6924
2028-04-07 14.3551 14.0680 14.6422
2028-04-08 14.4039 14.1158 14.6919
2028-04-09 14.3546 14.0675 14.6417
2028-04-10 14.3055 14.0193 14.5916
2028-04-11 14.2565 13.9714 14.5416
2028-04-12 14.2077 13.9236 14.4919
2028-04-13 14.1591 13.8759 14.4423
2028-04-14 14.1126 13.8303 14.3948
2028-04-15 14.0643 13.7830 14.3456
2028-04-16 14.0211 13.7407 14.3015
2028-04-17 14.0346 13.7539 14.3153
2028-04-18 13.9866 13.7068 14.2663
2028-04-19 14.0341 13.7535 14.3148
2028-04-20 14.0819 13.8002 14.3635
2028-04-21 14.0914 13.8095 14.3732
2028-04-22 14.0600 13.7788 14.3412
2028-04-23 14.1078 13.8256 14.3899
2028-04-24 14.1558 13.8727 14.4389
2028-04-25 14.2039 13.9198 14.4880
2028-04-26 14.1942 13.9103 14.4781
2028-04-27 14.2425 13.9576 14.5273
2028-04-28 14.2909 14.0051 14.5767
2028-04-29 14.2420 13.9572 14.5268
2028-04-30 14.2904 14.0046 14.5762
2028 May
2028-05-01 14.3390 14.0522 14.6258
2028-05-02 14.2899 14.0041 14.5757
2028-05-03 14.3385 14.0518 14.6253
2028-05-04 14.2895 14.0037 14.5753
2028-05-05 14.2406 13.9558 14.5254
2028-05-06 14.2118 13.9276 14.4961
2028-05-07 14.2602 13.9749 14.5454
2028-05-08 14.2140 13.9297 14.4983
2028-05-09 14.1653 13.8820 14.4486
2028-05-10 14.1169 13.8345 14.3992
2028-05-11 14.1090 13.8268 14.3912
2028-05-12 14.1388 13.8560 14.4215
2028-05-13 14.1868 13.9031 14.4706
2028-05-14 14.2351 13.9504 14.5198
2028-05-15 14.2835 13.9978 14.5692
2028-05-16 14.2346 13.9499 14.5193
2028-05-17 14.2830 13.9974 14.5687
2028-05-18 14.3316 14.0450 14.6182
2028-05-19 14.2825 13.9969 14.5682
2028-05-20 14.3311 14.0445 14.6177
2028-05-21 14.2821 13.9964 14.5677
2028-05-22 14.3306 14.0440 14.6172
2028-05-23 14.3010 14.0150 14.5870
2028-05-24 14.3496 14.0627 14.6366
2028-05-25 14.3012 14.0152 14.5872
2028-05-26 14.3435 14.0566 14.6304
2028-05-27 14.3084 14.0222 14.5945
2028-05-28 14.3570 14.0699 14.6442
2028-05-29 14.3079 14.0217 14.5941
2028-05-30 14.2589 13.9738 14.5441
2028-05-31 14.3074 14.0213 14.5936
2028 June
2028-06-01 14.3186 14.0322 14.6050
2028-06-02 14.2696 13.9842 14.5550
2028-06-03 14.2893 14.0035 14.5751
2028-06-04 14.2404 13.9556 14.5252
2028-06-05 14.1916 13.9078 14.4755
2028-06-06 14.1953 13.9114 14.4792
2028-06-07 14.1519 13.8689 14.4349
2028-06-08 14.2000 13.9160 14.4840
2028-06-09 14.2483 13.9633 14.5333
2028-06-10 14.2413 13.9565 14.5261
2028-06-11 14.1926 13.9087 14.4764
2028-06-12 14.1929 13.9090 14.4767
2028-06-13 14.2151 13.9308 14.4994
2028-06-14 14.2634 13.9781 14.5487
2028-06-15 14.3096 14.0234 14.5958
2028-06-16 14.3096 14.0234 14.5958
2028-06-17 14.3583 14.0711 14.6454
2028-06-18 14.3091 14.0229 14.5953
2028-06-19 14.3578 14.0706 14.6449
2028-06-20 14.4066 14.1185 14.6947
2028-06-21 14.4064 14.1183 14.6946
2028-06-22 14.3571 14.0700 14.6443
2028-06-23 14.4060 14.1178 14.6941
2028-06-24 14.3567 14.0695 14.6438
2028-06-25 14.3097 14.0235 14.5959
2028-06-26 14.3584 14.0712 14.6456
2028-06-27 14.4072 14.1191 14.6954
2028-06-28 14.4135 14.1252 14.7018
2028-06-29 14.4013 14.1133 14.6893
2028-06-30 14.3904 14.1026 14.6782
2028 July
2028-07-01 14.3411 14.0543 14.6280
2028-07-02 14.2921 14.0062 14.5779
2028-07-03 14.3407 14.0538 14.6275
2028-07-04 14.3128 14.0266 14.5991
2028-07-05 14.3615 14.0743 14.6487
2028-07-06 14.3123 14.0261 14.5986
2028-07-07 14.3014 14.0154 14.5874
2028-07-08 14.3037 14.0176 14.5898
2028-07-09 14.3400 14.0532 14.6268
2028-07-10 14.3030 14.0169 14.5891
2028-07-11 14.2612 13.9760 14.5464
2028-07-12 14.2124 13.9282 14.4967
2028-07-13 14.1638 13.8805 14.4471
2028-07-14 14.1809 13.8973 14.4646
2028-07-15 14.2292 13.9446 14.5137
2028-07-16 14.1805 13.8969 14.4641
2028-07-17 14.2287 13.9441 14.5133
2028-07-18 14.2384 13.9536 14.5232
2028-07-19 14.1903 13.9065 14.4741
2028-07-20 14.2358 13.9511 14.5205
2028-07-21 14.2787 13.9931 14.5642
2028-07-22 14.2314 13.9468 14.5161
2028-07-23 14.2729 13.9874 14.5583
2028-07-24 14.3207 14.0343 14.6071
2028-07-25 14.3207 14.0343 14.6071
2028-07-26 14.2804 13.9948 14.5660
2028-07-27 14.3290 14.0424 14.6155
2028-07-28 14.2799 13.9943 14.5655
2028-07-29 14.2311 13.9464 14.5157
2028-07-30 14.1824 13.8987 14.4660
2028-07-31 14.1613 13.8781 14.4445
2028 August
2028-08-01 14.1613 13.8781 14.4445
2028-08-02 14.1579 13.8747 14.4410
2028-08-03 14.2060 13.9219 14.4901
2028-08-04 14.1574 13.8743 14.4406
2028-08-05 14.1090 13.8268 14.3911
2028-08-06 14.0607 13.7795 14.3419
2028-08-07 14.0126 13.7323 14.2928
2028-08-08 14.0172 13.7368 14.2975
2028-08-09 14.0087 13.7285 14.2889
2028-08-10 14.0507 13.7697 14.3317
2028-08-11 14.0076 13.7275 14.2878
2028-08-12 14.0552 13.7741 14.3364
2028-08-13 14.1030 13.8210 14.3851
2028-08-14 14.1510 13.8680 14.4340
2028-08-15 14.1489 13.8660 14.4319
2028-08-16 14.1496 13.8666 14.4326
2028-08-17 14.1012 13.8192 14.3832
2028-08-18 14.1155 13.8332 14.3978
2028-08-19 14.1635 13.8802 14.4468
2028-08-20 14.2117 13.9274 14.4959
2028-08-21 14.2432 13.9584 14.5281
2028-08-22 14.2432 13.9584 14.5281
2028-08-23 14.2916 14.0058 14.5775
2028-08-24 14.3242 14.0377 14.6107
2028-08-25 14.2752 13.9897 14.5607
2028-08-26 14.2263 13.9418 14.5109
2028-08-27 14.1777 13.8941 14.4612
2028-08-28 14.2259 13.9414 14.5104
2028-08-29 14.2259 13.9414 14.5104
2028-08-30 14.2743 13.9888 14.5597
2028-08-31 14.2753 13.9898 14.5608
2028 September
2028-09-01 14.3239 14.0374 14.6103
2028-09-02 14.2749 13.9894 14.5604
2028-09-03 14.3234 14.0369 14.6099
2028-09-04 14.2744 13.9889 14.5599
2028-09-05 14.2726 13.9872 14.5581
2028-09-06 14.2346 13.9499 14.5193
2028-09-07 14.1859 13.9022 14.4696
2028-09-08 14.1373 13.8546 14.4201
2028-09-09 14.1171 13.8348 14.3995
2028-09-10 14.1028 13.8208 14.3849
2028-09-11 14.0983 13.8164 14.3803
2028-09-12 14.0501 13.7691 14.3311
2028-09-13 14.0501 13.7691 14.3311
2028-09-14 14.0774 13.7958 14.3589
2028-09-15 14.1248 13.8423 14.4072
2028-09-16 14.0964 13.8145 14.3783
2028-09-17 14.1395 13.8567 14.4223
2028-09-18 14.1056 13.8235 14.3877
2028-09-19 14.1068 13.8247 14.3890
2028-09-20 14.1068 13.8247 14.3890
2028-09-21 14.1159 13.8336 14.3982
2028-09-22 14.1639 13.8806 14.4471
2028-09-23 14.1354 13.8527 14.4181
2028-09-24 14.0870 13.8052 14.3687
2028-09-25 14.0592 13.7780 14.3404
2028-09-26 14.0111 13.7309 14.2913
2028-09-27 14.0111 13.7309 14.2913
2028-09-28 14.0285 13.7479 14.3091
2028-09-29 14.0762 13.7947 14.3577
2028-09-30 14.0281 13.7475 14.3086
2028 October
2028-10-01 14.0058 13.7257 14.2859
2028-10-02 14.0535 13.7724 14.3345
2028-10-03 14.0375 13.7567 14.3182
2028-10-04 14.0375 13.7567 14.3182
2028-10-05 14.0275 13.7469 14.3080
2028-10-06 13.9795 13.6999 14.2591
2028-10-07 13.9381 13.6593 14.2169
2028-10-08 13.9855 13.7058 14.2652
2028-10-09 13.9386 13.6598 14.2174
2028-10-10 13.9014 13.6234 14.1795
2028-10-11 13.9031 13.6250 14.1811
2028-10-12 13.8721 13.5947 14.1496
2028-10-13 13.8976 13.6197 14.1756
2028-10-14 13.9343 13.6557 14.2130
2028-10-15 13.9817 13.7021 14.2614
2028-10-16 13.9339 13.6552 14.2126
2028-10-17 13.9813 13.7016 14.2609
2028-10-18 13.9813 13.7016 14.2609
2028-10-19 13.9720 13.6925 14.2514
2028-10-20 13.9242 13.6457 14.2027
2028-10-21 13.9258 13.6473 14.2043
2028-10-22 13.9082 13.6300 14.1863
2028-10-23 13.8703 13.5929 14.1478
2028-10-24 13.8422 13.5654 14.1191
2028-10-25 13.8422 13.5654 14.1191
2028-10-26 13.8280 13.5514 14.1045
2028-10-27 13.8053 13.5292 14.0814
2028-10-28 13.8063 13.5301 14.0824
2028-10-29 13.7590 13.4839 14.0342
2028-10-30 13.8058 13.5297 14.0819
2028-10-31 13.7586 13.4834 14.0337
2028 November
2028-11-01 13.7586 13.4834 14.0337
2028-11-02 13.7644 13.4891 14.0397