> Page 3: USD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 14.6449 14.3520 14.9378
2028-01-02 14.5954 14.3035 14.8873
2028-01-03 14.6446 14.3517 14.9375
2028-01-04 14.5950 14.3031 14.8869
2028-01-05 14.6236 14.3311 14.9160
2028-01-06 14.6396 14.3468 14.9323
2028-01-07 14.5900 14.2982 14.8818
2028-01-08 14.6079 14.3158 14.9001
2028-01-09 14.6183 14.3259 14.9106
2028-01-10 14.5688 14.2774 14.8602
2028-01-11 14.5581 14.2670 14.8493
2028-01-12 14.5720 14.2806 14.8634
2028-01-13 14.6211 14.3287 14.9135
2028-01-14 14.5716 14.2802 14.8631
2028-01-15 14.5691 14.2777 14.8605
2028-01-16 14.5198 14.2294 14.8102
2028-01-17 14.4903 14.2005 14.7801
2028-01-18 14.5376 14.2468 14.8283
2028-01-19 14.5858 14.2941 14.8775
2028-01-20 14.6349 14.3422 14.9276
2028-01-21 14.5854 14.2937 14.8772
2028-01-22 14.5754 14.2839 14.8669
2028-01-23 14.6246 14.3321 14.9171
2028-01-24 14.6739 14.3804 14.9673
2028-01-25 14.6637 14.3704 14.9570
2028-01-26 14.6351 14.3424 14.9278
2028-01-27 14.6844 14.3907 14.9781
2028-01-28 14.7339 14.4392 15.0286
2028-01-29 14.6840 14.3904 14.9777
2028-01-30 14.7335 14.4389 15.0282
2028-01-31 14.7832 14.4875 15.0788
2028 February
2028-02-01 14.8330 14.5363 15.1297
2028-02-02 14.8397 14.5429 15.1365
2028-02-03 14.8897 14.5919 15.1875
2028-02-04 14.8394 14.5426 15.1361
2028-02-05 14.8721 14.5747 15.1695
2028-02-06 14.9222 14.6238 15.2207
2028-02-07 14.8717 14.5743 15.1692
2028-02-08 14.8946 14.5967 15.1925
2028-02-09 14.8442 14.5474 15.1411
2028-02-10 14.7940 14.4981 15.0899
2028-02-11 14.7440 14.4491 15.0388
2028-02-12 14.7937 14.4978 15.0895
2028-02-13 14.8435 14.5466 15.1404
2028-02-14 14.8935 14.5957 15.1914
2028-02-15 14.8432 14.5463 15.1400
2028-02-16 14.8932 14.5953 15.1910
2028-02-17 14.8428 14.5459 15.1396
2028-02-18 14.7926 14.4967 15.0884
2028-02-19 14.7425 14.4477 15.0374
2028-02-20 14.6926 14.3988 14.9865
2028-02-21 14.6429 14.3501 14.9358
2028-02-22 14.5948 14.3029 14.8867
2028-02-23 14.5454 14.2545 14.8363
2028-02-24 14.5007 14.2107 14.7908
2028-02-25 14.5147 14.2244 14.8050
2028-02-26 14.4656 14.1763 14.7549
2028-02-27 14.5144 14.2241 14.8047
2028-02-28 14.5633 14.2720 14.8546
2028-02-29 14.5731 14.2817 14.8646
2028 March
2028-03-01 14.5407 14.2499 14.8315
2028-03-02 14.5897 14.2979 14.8815
2028-03-03 14.6389 14.3461 14.9316
2028-03-04 14.6882 14.3944 14.9820
2028-03-05 14.6782 14.3846 14.9717
2028-03-06 14.7276 14.4331 15.0222
2028-03-07 14.7773 14.4817 15.0728
2028-03-08 14.7273 14.4327 15.0218
2028-03-09 14.7769 14.4814 15.0724
2028-03-10 14.8267 14.5302 15.1232
2028-03-11 14.7765 14.4810 15.0721
2028-03-12 14.8263 14.5298 15.1229
2028-03-13 14.7762 14.4807 15.0717
2028-03-14 14.7262 14.4317 15.0207
2028-03-15 14.6965 14.4025 14.9904
2028-03-16 14.7460 14.4511 15.0409
2028-03-17 14.6982 14.4043 14.9922
2028-03-18 14.6485 14.3555 14.9415
2028-03-19 14.5989 14.3070 14.8909
2028-03-20 14.5908 14.2990 14.8827
2028-03-21 14.6216 14.3292 14.9140
2028-03-22 14.6709 14.3775 14.9643
2028-03-23 14.7203 14.4259 15.0147
2028-03-24 14.7699 14.4745 15.0653
2028-03-25 14.7200 14.4256 15.0144
2028-03-26 14.7696 14.4742 15.0650
2028-03-27 14.8193 14.5230 15.1157
2028-03-28 14.7692 14.4738 15.0646
2028-03-29 14.8190 14.5226 15.1154
2028-03-30 14.7688 14.4735 15.0642
2028-03-31 14.8186 14.5223 15.1150
2028 April
2028-04-01 14.7880 14.4922 15.0838
2028-04-02 14.8378 14.5411 15.1346
2028-04-03 14.7877 14.4920 15.0835
2028-04-04 14.8315 14.5349 15.1281
2028-04-05 14.7952 14.4993 15.0911
2028-04-06 14.8450 14.5481 15.1419
2028-04-07 14.7948 14.4989 15.0907
2028-04-08 14.7447 14.4498 15.0396
2028-04-09 14.7944 14.4985 15.0903
2028-04-10 14.8060 14.5099 15.1021
2028-04-11 14.7559 14.4608 15.0510
2028-04-12 14.7762 14.4807 15.0718
2028-04-13 14.7262 14.4317 15.0208
2028-04-14 14.6764 14.3829 14.9699
2028-04-15 14.6802 14.3866 14.9738
2028-04-16 14.6353 14.3426 14.9280
2028-04-17 14.6846 14.3909 14.9783
2028-04-18 14.7341 14.4395 15.0288
2028-04-19 14.7269 14.4323 15.0214
2028-04-20 14.6770 14.3835 14.9706
2028-04-21 14.6774 14.3838 14.9709
2028-04-22 14.7003 14.4063 14.9943
2028-04-23 14.7499 14.4549 15.0449
2028-04-24 14.7976 14.5017 15.0936
2028-04-25 14.7976 14.5017 15.0936
2028-04-26 14.8475 14.5506 15.1445
2028-04-27 14.7973 14.5013 15.0932
2028-04-28 14.8471 14.5502 15.1441
2028-04-29 14.8972 14.5992 15.1951
2028-04-30 14.8970 14.5991 15.1950
2028 May
2028-05-01 14.8466 14.5497 15.1435
2028-05-02 14.8966 14.5987 15.1946
2028-05-03 14.8462 14.5493 15.1432
2028-05-04 14.7977 14.5018 15.0937
2028-05-05 14.8476 14.5506 15.1445
2028-05-06 14.8976 14.5997 15.1956
2028-05-07 14.9042 14.6061 15.2022
2028-05-08 14.8915 14.5937 15.1893
2028-05-09 14.8802 14.5826 15.1778
2028-05-10 14.8299 14.5333 15.1265
2028-05-11 14.7797 14.4841 15.0753
2028-05-12 14.8295 14.5329 15.1261
2028-05-13 14.8007 14.5047 15.0967
2028-05-14 14.8506 14.5536 15.1476
2028-05-15 14.8004 14.5044 15.0964
2028-05-16 14.7890 14.4933 15.0848
2028-05-17 14.7914 14.4956 15.0872
2028-05-18 14.8289 14.5324 15.1255
2028-05-19 14.7907 14.4949 15.0865
2028-05-20 14.7475 14.4525 15.0424
2028-05-21 14.6976 14.4036 14.9915
2028-05-22 14.6479 14.3549 14.9408
2028-05-23 14.6656 14.3723 14.9589
2028-05-24 14.7150 14.4207 15.0093
2028-05-25 14.6652 14.3719 14.9586
2028-05-26 14.7147 14.4204 15.0090
2028-05-27 14.7247 14.4302 15.0192
2028-05-28 14.6749 14.3814 14.9684
2028-05-29 14.7220 14.4276 15.0165
2028-05-30 14.7664 14.4710 15.0617
2028-05-31 14.7175 14.4232 15.0119
2028 June
2028-06-01 14.7604 14.4652 15.0556
2028-06-02 14.8098 14.5136 15.1060
2028-06-03 14.8098 14.5136 15.1060
2028-06-04 14.7682 14.4728 15.0635
2028-06-05 14.8179 14.5216 15.1143
2028-06-06 14.7678 14.4724 15.0631
2028-06-07 14.7178 14.4235 15.0122
2028-06-08 14.6680 14.3747 14.9614
2028-06-09 14.6463 14.3533 14.9392
2028-06-10 14.6463 14.3533 14.9392
2028-06-11 14.6427 14.3498 14.9356
2028-06-12 14.6921 14.3982 14.9859
2028-06-13 14.6423 14.3495 14.9352
2028-06-14 14.5928 14.3009 14.8847
2028-06-15 14.5434 14.2526 14.8343
2028-06-16 14.4942 14.2043 14.7841
2028-06-17 14.4990 14.2090 14.7890
2028-06-18 14.4902 14.2004 14.7800
2028-06-19 14.5337 14.2430 14.8243
2028-06-20 14.4891 14.1993 14.7789
2028-06-21 14.5379 14.2472 14.8287
2028-06-22 14.5869 14.2952 14.8787
2028-06-23 14.6361 14.3434 14.9288
2028-06-24 14.6340 14.3413 14.9266
2028-06-25 14.6347 14.3420 14.9274
2028-06-26 14.5852 14.2935 14.8769
2028-06-27 14.5999 14.3079 14.8919
2028-06-28 14.6492 14.3562 14.9421
2028-06-29 14.6985 14.4046 14.9925
2028-06-30 14.7312 14.4365 15.0258
2028 July
2028-07-01 14.7312 14.4365 15.0258
2028-07-02 14.7808 14.4852 15.0764
2028-07-03 14.8145 14.5182 15.1108
2028-07-04 14.7644 14.4691 15.0596
2028-07-05 14.7144 14.4201 15.0087
2028-07-06 14.6646 14.3713 14.9579
2028-07-07 14.7140 14.4198 15.0083
2028-07-08 14.7140 14.4198 15.0083
2028-07-09 14.7636 14.4684 15.0589
2028-07-10 14.7647 14.4695 15.0600
2028-07-11 14.8145 14.5182 15.1108
2028-07-12 14.7644 14.4691 15.0597
2028-07-13 14.8142 14.5179 15.1104
2028-07-14 14.7640 14.4687 15.0593
2028-07-15 14.7622 14.4670 15.0575
2028-07-16 14.7229 14.4284 15.0173
2028-07-17 14.6731 14.3796 14.9665
2028-07-18 14.6234 14.3309 14.9159
2028-07-19 14.6025 14.3104 14.8945
2028-07-20 14.5877 14.2959 14.8795
2028-07-21 14.5831 14.2914 14.8747
2028-07-22 14.5337 14.2431 14.8244
2028-07-23 14.5337 14.2431 14.8244
2028-07-24 14.5620 14.2707 14.8532
2028-07-25 14.6110 14.3187 14.9032
2028-07-26 14.5816 14.2900 14.8733
2028-07-27 14.6262 14.3337 14.9187
2028-07-28 14.5912 14.2993 14.8830
2028-07-29 14.5924 14.3006 14.8843
2028-07-30 14.5924 14.3006 14.8843
2028-07-31 14.6018 14.3097 14.8938
2028 August
2028-08-01 14.6510 14.3580 14.9440
2028-08-02 14.6215 14.3291 14.9139
2028-08-03 14.5720 14.2806 14.8635
2028-08-04 14.5433 14.2524 14.8342
2028-08-05 14.4941 14.2042 14.7840
2028-08-06 14.4941 14.2042 14.7840
2028-08-07 14.5121 14.2218 14.8023
2028-08-08 14.5610 14.2698 14.8522
2028-08-09 14.5117 14.2215 14.8020
2028-08-10 14.4887 14.1990 14.7785
2028-08-11 14.5376 14.2468 14.8283
2028-08-12 14.5211 14.2306 14.8115
2028-08-13 14.5211 14.2306 14.8115
2028-08-14 14.5107 14.2205 14.8009
2028-08-15 14.4616 14.1724 14.7508
2028-08-16 14.4188 14.1304 14.7072
2028-08-17 14.4674 14.1781 14.7568
2028-08-18 14.4189 14.1305 14.7073
2028-08-19 14.3805 14.0928 14.6681
2028-08-20 14.3821 14.0945 14.6698
2028-08-21 14.3501 14.0631 14.6371
2028-08-22 14.3765 14.0890 14.6641
2028-08-23 14.4145 14.1262 14.7028
2028-08-24 14.4631 14.1738 14.7523
2028-08-25 14.4141 14.1259 14.7024
2028-08-26 14.4627 14.1735 14.7520
2028-08-27 14.4627 14.1735 14.7520
2028-08-28 14.4531 14.1641 14.7422
2028-08-29 14.4042 14.1161 14.6923
2028-08-30 14.4059 14.1178 14.6940
2028-08-31 14.3877 14.0999 14.6754
2028 September
2028-09-01 14.3485 14.0616 14.6355
2028-09-02 14.3194 14.0330 14.6058
2028-09-03 14.3194 14.0330 14.6058
2028-09-04 14.3047 14.0186 14.5908
2028-09-05 14.2813 13.9956 14.5669
2028-09-06 14.2823 13.9966 14.5679
2028-09-07 14.2339 13.9493 14.5186
2028-09-08 14.2819 13.9963 14.5675
2028-09-09 14.2336 13.9489 14.5183
2028-09-10 14.2336 13.9489 14.5183
2028-09-11 14.2396 13.9548 14.5244
2028-09-12 14.2066 13.9225 14.4908
2028-09-13 14.2538 13.9687 14.5389
2028-09-14 14.2987 14.0127 14.5846
2028-09-15 14.2774 13.9918 14.5629
2028-09-16 14.3255 14.0390 14.6120
2028-09-17 14.3163 14.0300 14.6026
2028-09-18 14.3646 14.0773 14.6519
2028-09-19 14.3160 14.0296 14.6023
2028-09-20 14.2675 13.9822 14.5529
2028-09-21 14.2193 13.9349 14.5036
2028-09-22 14.1946 13.9107 14.4785
2028-09-23 14.1580 13.8748 14.4412
2028-09-24 14.1580 13.8748 14.4412
2028-09-25 14.1552 13.8721 14.4383
2028-09-26 14.1073 13.8252 14.3895
2028-09-27 14.0977 13.8157 14.3796
2028-09-28 14.1452 13.8623 14.4281
2028-09-29 14.0973 13.8154 14.3793
2028-09-30 14.0803 13.7987 14.3619
2028 October
2028-10-01 14.0803 13.7987 14.3619
2028-10-02 14.0885 13.8068 14.3703
2028-10-03 14.0735 13.7920 14.3550
2028-10-04 14.0741 13.7926 14.3556
2028-10-05 14.0919 13.8101 14.3738
2028-10-06 14.0876 13.8058 14.3693
2028-10-07 14.0874 13.8057 14.3692
2028-10-08 14.1162 13.8339 14.3985
2028-10-09 14.1621 13.8789 14.4454
2028-10-10 14.2061 13.9219 14.4902
2028-10-11 14.1751 13.8916 14.4586
2028-10-12 14.1765 13.8929 14.4600
2028-10-13 14.1604 13.8772 14.4436
2028-10-14 14.1604 13.8772 14.4436
2028-10-15 14.1501 13.8671 14.4331
2028-10-16 14.1196 13.8372 14.4020
2028-10-17 14.0904 13.8086 14.3722
2028-10-18 14.0427 13.7619 14.3236
2028-10-19 14.0529 13.7718 14.3340
2028-10-20 14.0418 13.7610 14.3227
2028-10-21 14.0418 13.7610 14.3227
2028-10-22 14.0359 13.7552 14.3166
2028-10-23 14.0832 13.8016 14.3649
2028-10-24 14.0552 13.7741 14.3363
2028-10-25 14.1026 13.8205 14.3846
2028-10-26 14.1389 13.8561 14.4217
2028-10-27 14.1220 13.8395 14.4044
2028-10-28 14.1220 13.8395 14.4044
2028-10-29 14.1121 13.8299 14.3944
2028-10-30 14.1597 13.8765 14.4429
2028-10-31 14.1118 13.8295 14.3940
2028 November
2028-11-01 14.0640 13.7827 14.3453
2028-11-02 14.0871 13.8054 14.3689