Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 13.0858 12.8241 13.3475
2029-01-02 13.1309 12.8683 13.3936
2029-01-03 13.0850 12.8233 13.3467
2029-01-04 13.0391 12.7783 13.2999
2029-01-05 12.9935 12.7336 13.2533
2029-01-06 12.9709 12.7115 13.2303
2029-01-07 12.9375 12.6787 13.1962
2029-01-08 12.9375 12.6787 13.1962
2029-01-09 12.9349 12.6762 13.1936
2029-01-10 12.8896 12.6319 13.1474
2029-01-11 12.8808 12.6232 13.1384
2029-01-12 12.9253 12.6668 13.1838
2029-01-13 12.8800 12.6224 13.1376
2029-01-14 12.8645 12.6072 13.1218
2029-01-15 12.8645 12.6072 13.1218
2029-01-16 12.8720 12.6145 13.1294
2029-01-17 12.8582 12.6011 13.1154
2029-01-18 12.8588 12.6016 13.1160
2029-01-19 12.8751 12.6176 13.1326
2029-01-20 12.8711 12.6137 13.1285
2029-01-21 12.8710 12.6136 13.1284
2029-01-22 12.8973 12.6393 13.1552
2029-01-23 12.9392 12.6805 13.1980
2029-01-24 12.9794 12.7198 13.2389
2029-01-25 12.9510 12.6920 13.2101
2029-01-26 12.9523 12.6933 13.2114
2029-01-27 12.9377 12.6789 13.1964
2029-01-28 12.9377 12.6789 13.1964
2029-01-29 12.9283 12.6697 13.1868
2029-01-30 12.9004 12.6424 13.1584
2029-01-31 12.8737 12.6162 13.1312
2029 February
2029-02-01 12.8286 12.5721 13.0852
2029-02-02 12.8379 12.5811 13.0947
2029-02-03 12.8278 12.5712 13.0844
2029-02-04 12.8278 12.5712 13.0844
2029-02-05 12.8224 12.5659 13.0788
2029-02-06 12.8666 12.6093 13.1240
2029-02-07 12.8410 12.5842 13.0978
2029-02-08 12.8853 12.6276 13.1430
2029-02-09 12.9185 12.6602 13.1769
2029-02-10 12.9031 12.6450 13.1611
2029-02-11 12.9031 12.6450 13.1611
2029-02-12 12.8941 12.6362 13.1519
2029-02-13 12.9375 12.6788 13.1963
2029-02-14 12.8922 12.6344 13.1501
2029-02-15 12.8471 12.5901 13.1040
2029-02-16 12.8682 12.6108 13.1256
2029-02-17 12.8358 12.5791 13.0926
2029-02-18 12.8358 12.5791 13.0926
2029-02-19 12.8322 12.5755 13.0888
2029-02-20 12.8764 12.6189 13.1340
2029-02-21 12.8314 12.5747 13.0880
2029-02-22 12.8707 12.6133 13.1281
2029-02-23 12.9151 12.6568 13.1734
2029-02-24 12.8883 12.6305 13.1460
2029-02-25 12.8880 12.6302 13.1457
2029-02-26 12.8750 12.6175 13.1325
2029-02-27 12.9194 12.6610 13.1778
2029-02-28 12.9469 12.6880 13.2059
2029 March
2029-03-01 12.9091 12.6509 13.1673
2029-03-02 12.8962 12.6382 13.1541
2029-03-03 12.8510 12.5940 13.1080
2029-03-04 12.8503 12.5933 13.1074
2029-03-05 12.8544 12.5973 13.1115
2029-03-06 12.8988 12.6408 13.1568
2029-03-07 12.8975 12.6395 13.1554
2029-03-08 12.8706 12.6132 13.1280
2029-03-09 12.8888 12.6311 13.1466
2029-03-10 12.8810 12.6233 13.1386
2029-03-11 12.8806 12.6230 13.1382
2029-03-12 12.8820 12.6243 13.1396
2029-03-13 12.8949 12.6370 13.1528
2029-03-14 12.9394 12.6806 13.1982
2029-03-15 12.9232 12.6647 13.1816
2029-03-16 12.9059 12.6478 13.1641
2029-03-17 12.9117 12.6534 13.1699
2029-03-18 12.9113 12.6531 13.1695
2029-03-19 12.9196 12.6612 13.1780
2029-03-20 12.8744 12.6169 13.1318
2029-03-21 12.8555 12.5984 13.1127
2029-03-22 12.8427 12.5859 13.0996
2029-03-23 12.7977 12.5418 13.0537
2029-03-24 12.7650 12.5097 13.0203
2029-03-25 12.7650 12.5097 13.0203
2029-03-26 12.7623 12.5071 13.0176
2029-03-27 12.7176 12.4633 12.9720
2029-03-28 12.6813 12.4277 12.9349
2029-03-29 12.6963 12.4424 12.9502
2029-03-30 12.7236 12.4692 12.9781
2029-03-31 12.7556 12.5005 13.0107
2029 April
2029-04-01 12.7556 12.5004 13.0107
2029-04-02 12.7655 12.5102 13.0208
2029-04-03 12.7208 12.4664 12.9752
2029-04-04 12.7647 12.5094 13.0200
2029-04-05 12.7955 12.5396 13.0514
2029-04-06 12.8035 12.5474 13.0595
2029-04-07 12.7586 12.5035 13.0138
2029-04-08 12.7139 12.4597 12.9682
2029-04-09 12.6694 12.4160 12.9228
2029-04-10 12.6251 12.3726 12.8776
2029-04-11 12.6686 12.4152 12.9220
2029-04-12 12.6243 12.3718 12.8767
2029-04-13 12.5800 12.3284 12.8316
2029-04-14 12.5360 12.2853 12.7867
2029-04-15 12.5672 12.3159 12.8186
2029-04-16 12.6106 12.3584 12.8628
2029-04-17 12.6051 12.3530 12.8572
2029-04-18 12.5848 12.3331 12.8365
2029-04-19 12.5407 12.2899 12.7915
2029-04-20 12.5840 12.3323 12.8357
2029-04-21 12.5399 12.2891 12.7907
2029-04-22 12.5685 12.3171 12.8199
2029-04-23 12.5245 12.2740 12.7750
2029-04-24 12.4936 12.2437 12.7434
2029-04-25 12.5258 12.2753 12.7763
2029-04-26 12.5691 12.3177 12.8204
2029-04-27 12.6124 12.3602 12.8647
2029-04-28 12.6560 12.4028 12.9091
2029-04-29 12.6118 12.3596 12.8641
2029-04-30 12.6554 12.4022 12.9085
2029 May
2029-05-01 12.6110 12.3588 12.8633
2029-05-02 12.5750 12.3235 12.8265
2029-05-03 12.5310 12.2804 12.7816
2029-05-04 12.4871 12.2374 12.7369
2029-05-05 12.4434 12.1945 12.6923
2029-05-06 12.4370 12.1882 12.6857
2029-05-07 12.4799 12.2303 12.7295
2029-05-08 12.5229 12.2725 12.7734
2029-05-09 12.4791 12.2295 12.7287
2029-05-10 12.4354 12.1867 12.6841
2029-05-11 12.4645 12.2152 12.7138
2029-05-12 12.4780 12.2284 12.7275
2029-05-13 12.4343 12.1856 12.6830
2029-05-14 12.3907 12.1429 12.6386
2029-05-15 12.4012 12.1532 12.6492
2029-05-16 12.3578 12.1106 12.6049
2029-05-17 12.3234 12.0769 12.5699
2029-05-18 12.3575 12.1104 12.6047
2029-05-19 12.3619 12.1146 12.6091
2029-05-20 12.4045 12.1564 12.6526
2029-05-21 12.3611 12.1139 12.6083
2029-05-22 12.3401 12.0933 12.5869
2029-05-23 12.2969 12.0510 12.5429
2029-05-24 12.2539 12.0088 12.4989
2029-05-25 12.2961 12.0502 12.5421
2029-05-26 12.2531 12.0080 12.4981
2029-05-27 12.2954 12.0495 12.5413
2029-05-28 12.3378 12.0910 12.5846
2029-05-29 12.3804 12.1328 12.6280
2029-05-30 12.4231 12.1746 12.6716
2029-05-31 12.3796 12.1320 12.6272
2029 June
2029-06-01 12.3530 12.1059 12.6000
2029-06-02 12.3218 12.0754 12.5682
2029-06-03 12.3643 12.1170 12.6116
2029-06-04 12.3210 12.0746 12.5674
2029-06-05 12.3635 12.1163 12.6108
2029-06-06 12.3241 12.0776 12.5706
2029-06-07 12.2809 12.0353 12.5266
2029-06-08 12.2826 12.0370 12.5283
2029-06-09 12.3250 12.0785 12.5715
2029-06-10 12.2846 12.0389 12.5303
2029-06-11 12.2556 12.0105 12.5007
2029-06-12 12.2460 12.0011 12.4910
2029-06-13 12.2333 11.9886 12.4779
2029-06-14 12.2755 12.0300 12.5210
2029-06-15 12.2529 12.0079 12.4980
2029-06-16 12.2100 11.9658 12.4542
2029-06-17 12.2521 12.0071 12.4972
2029-06-18 12.2858 12.0401 12.5315
2029-06-19 12.2878 12.0421 12.5336
2029-06-20 12.2448 11.9999 12.4897
2029-06-21 12.2754 12.0299 12.5210
2029-06-22 12.2325 11.9878 12.4771
2029-06-23 12.2747 12.0292 12.5202
2029-06-24 12.2317 11.9871 12.4763
2029-06-25 12.2100 11.9658 12.4542
2029-06-26 12.1713 11.9278 12.4147
2029-06-27 12.2133 11.9690 12.4575
2029-06-28 12.2554 12.0103 12.5005
2029-06-29 12.2977 12.0517 12.5437
2029-06-30 12.2546 12.0095 12.4997
2029 July
2029-07-01 12.2969 12.0510 12.5429
2029-07-02 12.2603 12.0151 12.5055
2029-07-03 12.3026 12.0566 12.5487
2029-07-04 12.2595 12.0143 12.5047
2029-07-05 12.2166 11.9723 12.4609
2029-07-06 12.2483 12.0034 12.4933
2029-07-07 12.2906 12.0448 12.5364
2029-07-08 12.2476 12.0026 12.4925
2029-07-09 12.2348 11.9901 12.4795
2029-07-10 12.2304 11.9858 12.4750
2029-07-11 12.1986 11.9546 12.4425
2029-07-12 12.1559 11.9127 12.3990
2029-07-13 12.1486 11.9056 12.3916
2029-07-14 12.1618 11.9186 12.4050
2029-07-15 12.2038 11.9597 12.4479
2029-07-16 12.1935 11.9496 12.4373
2029-07-17 12.2355 11.9908 12.4802
2029-07-18 12.2778 12.0322 12.5233
2029-07-19 12.3201 12.0737 12.5665
2029-07-20 12.2770 12.0314 12.5225
2029-07-21 12.2340 11.9893 12.4787
2029-07-22 12.2762 12.0307 12.5217
2029-07-23 12.2332 11.9886 12.4779
2029-07-24 12.1904 11.9466 12.4342
2029-07-25 12.1603 11.9171 12.4035
2029-07-26 12.2023 11.9582 12.4463
2029-07-27 12.2444 11.9995 12.4892
2029-07-28 12.2866 12.0409 12.5323
2029-07-29 12.3290 12.0824 12.5756
2029-07-30 12.2858 12.0401 12.5316
2029-07-31 12.2428 11.9980 12.4877
2029 August
2029-08-01 12.1999 11.9559 12.4439
2029-08-02 12.2420 11.9972 12.4869
2029-08-03 12.2155 11.9712 12.4598
2029-08-04 12.1789 11.9353 12.4225
2029-08-05 12.1363 11.8935 12.3790
2029-08-06 12.1782 11.9346 12.4217
2029-08-07 12.2202 11.9758 12.4646
2029-08-08 12.1774 11.9338 12.4209
2029-08-09 12.2194 11.9750 12.4638
2029-08-10 12.2616 12.0163 12.5068
2029-08-11 12.2186 11.9743 12.4630
2029-08-12 12.1949 11.9510 12.4388
2029-08-13 12.1797 11.9361 12.4233
2029-08-14 12.1533 11.9102 12.3963
2029-08-15 12.1107 11.8685 12.3529
2029-08-16 12.0683 11.8269 12.3097
2029-08-17 12.0874 11.8457 12.3292
2029-08-18 12.0830 11.8414 12.3247
2029-08-19 12.0407 11.7999 12.2815
2029-08-20 12.0641 11.8228 12.3054
2029-08-21 12.0218 11.7814 12.2623
2029-08-22 12.0633 11.8221 12.3046
2029-08-23 12.0450 11.8041 12.2859
2029-08-24 12.0050 11.7649 12.2451
2029-08-25 12.0086 11.7684 12.2487
2029-08-26 11.9665 11.7272 12.2058
2029-08-27 11.9575 11.7183 12.1966
2029-08-28 11.9156 11.6773 12.1539
2029-08-29 11.9567 11.7176 12.1959
2029-08-30 11.9149 11.6766 12.1532
2029-08-31 11.9410 11.7021 12.1798
2029 September
2029-09-01 11.8991 11.6612 12.1371
2029-09-02 11.9052 11.6671 12.1433
2029-09-03 11.9463 11.7074 12.1852
2029-09-04 11.9045 11.6664 12.1426
2029-09-05 11.9456 11.7066 12.1845
2029-09-06 11.9868 11.7470 12.2265
2029-09-07 11.9650 11.7257 12.2043
2029-09-08 11.9816 11.7420 12.2212
2029-09-09 12.0075 11.7673 12.2476
2029-09-10 11.9654 11.7261 12.2047
2029-09-11 11.9235 11.6850 12.1620
2029-09-12 11.9169 11.6785 12.1552
2029-09-13 11.9569 11.7178 12.1960
2029-09-14 11.9982 11.7582 12.2381
2029-09-15 11.9561 11.7170 12.1953
2029-09-16 11.9143 11.6760 12.1526
2029-09-17 11.8726 11.6351 12.1100
2029-09-18 11.9135 11.6753 12.1518
2029-09-19 11.9546 11.7155 12.1937
2029-09-20 11.9132 11.6749 12.1515
2029-09-21 11.9533 11.7142 12.1924
2029-09-22 11.9122 11.6740 12.1505
2029-09-23 11.9269 11.6883 12.1654
2029-09-24 11.9224 11.6839 12.1608
2029-09-25 11.9612 11.7220 12.2005
2029-09-26 11.9538 11.7147 12.1928
2029-09-27 11.9392 11.7004 12.1780
2029-09-28 11.9667 11.7274 12.2060
2029-09-29 11.9342 11.6955 12.1729
2029-09-30 11.9754 11.7359 12.2149
2029 October
2029-10-01 11.9335 11.6948 12.1721
2029-10-02 11.8917 11.6538 12.1295
2029-10-03 11.8500 11.6130 12.0870
2029-10-04 11.8709 11.6334 12.1083
2029-10-05 11.8505 11.6135 12.0875
2029-10-06 11.8914 11.6535 12.1292
2029-10-07 11.9324 11.6938 12.1710
2029-10-08 11.9736 11.7341 12.2130
2029-10-09 12.0149 11.7746 12.2552
2029-10-10 12.0315 11.7908 12.2721
2029-10-11 12.0730 11.8315 12.3144
2029-10-12 12.0307 11.7901 12.2713
2029-10-13 11.9886 11.7488 12.2283
2029-10-14 11.9466 11.7076 12.1855
2029-10-15 11.9047 11.6666 12.1428
2029-10-16 11.8860 11.6483 12.1237
2029-10-17 11.8772 11.6396 12.1147
2029-10-18 11.8828 11.6451 12.1205
2029-10-19 11.9238 11.6853 12.1623
2029-10-20 11.9650 11.7257 12.2043
2029-10-21 11.9231 11.6846 12.1615
2029-10-22 11.9543 11.7152 12.1934
2029-10-23 11.9956 11.7557 12.2355
2029-10-24 11.9576 11.7185 12.1968
2029-10-25 11.9670 11.7277 12.2064
2029-10-26 11.9251 11.6866 12.1636
2029-10-27 11.9037 11.6656 12.1417
2029-10-28 11.9447 11.7058 12.1836
2029-10-29 11.9029 11.6648 12.1410
2029-10-30 11.9258 11.6873 12.1643
2029-10-31 11.9218 11.6834 12.1603
2029 November
2029-11-01 11.9630 11.7237 12.2022
2029-11-02 12.0042 11.7642 12.2443
2029-11-03 12.0111 11.7709 12.2514
2029-11-04 11.9830 11.7434 12.2227
2029-11-05 11.9528 11.7137 12.1918
2029-11-06 11.9401 11.7013 12.1789
2029-11-07 11.9034 11.6653 12.1414
2029-11-08 11.8713 11.6339 12.1087
2029-11-09 11.8402 11.6034 12.0770
2029-11-10 11.8510 11.6139 12.0880
2029-11-11 11.8567 11.6196 12.0939
2029-11-12 11.8415 11.6047 12.0783
2029-11-13 11.8824 11.6447 12.1200
2029-11-14 11.8638 11.6265 12.1011
2029-11-15 11.9047 11.6666 12.1428
2029-11-16 11.8991 11.6611 12.1370
2029-11-17 11.8985 11.6605 12.1365
2029-11-18 11.8568 11.6197 12.0940
2029-11-19 11.8718 11.6343 12.1092
2029-11-20 11.8302 11.5936 12.0668
2029-11-21 11.8486 11.6117 12.0856
2029-11-22 11.8895 11.6517 12.1273
2029-11-23 11.9158 11.6774 12.1541
2029-11-24 11.9569 11.7177 12.1960
2029-11-25 11.9981 11.7582 12.2381
2029-11-26 11.9628 11.7236 12.2021
2029-11-27 11.9209 11.6825 12.1594
2029-11-28 11.9366 11.6978 12.1753
2029-11-29 11.9777 11.7382 12.2173
2029-11-30 11.9358 11.6971 12.1745
2029 December
2029-12-01 11.9151 11.6768 12.1534
2029-12-02 11.8734 11.6360 12.1109
2029-12-03 11.8350 11.5983 12.0717
2029-12-04 11.8079 11.5717 12.0441
2029-12-05 11.7924 11.5565 12.0282
2029-12-06 11.7724 11.5370 12.0079
2029-12-07 11.8024 11.5664 12.0385
2029-12-08 11.7950 11.5591 12.0309
2029-12-09 11.7942 11.5583 12.0300
2029-12-10 11.7586 11.5234 11.9938
2029-12-11 11.7578 11.5226 11.9929
2029-12-12 11.7843 11.5486 12.0200
2029-12-13 11.7537 11.5187 11.9888
2029-12-14 11.7943 11.5584 12.0302
2029-12-15 11.8350 11.5983 12.0717
2029-12-16 11.8758 11.6383 12.1134
2029-12-17 11.8792 11.6416 12.1168
2029-12-18 11.8444 11.6075 12.0813
2029-12-19 11.8345 11.5978 12.0712
2029-12-20 11.8358 11.5991 12.0725
2029-12-21 11.8567 11.6196 12.0939
2029-12-22 11.8976 11.6597 12.1356
2029-12-23 11.9387 11.6999 12.1775
2029-12-24 11.9799 11.7403 12.2195
2029-12-25 11.9379 11.6992 12.1767
2029-12-26 11.9791 11.7396 12.2187
2029-12-27 12.0205 11.7801 12.2609
2029-12-28 11.9999 11.7599 12.2399
2029-12-29 12.0413 11.8005 12.2822
2029-12-30 12.0819 11.8403 12.3236
2029-12-31 12.1236 11.8812 12.3661