> Page 5: USD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 13.2980 13.0321 13.5640
2030-01-02 13.2942 13.0283 13.5601
2030-01-03 13.2508 12.9858 13.5159
2030-01-04 13.2055 12.9414 13.4696
2030-01-05 13.1603 12.8971 13.4235
2030-01-06 13.1153 12.8530 13.3776
2030-01-07 13.1159 12.8536 13.3783
2030-01-08 13.0711 12.8096 13.3325
2030-01-09 13.0348 12.7741 13.2955
2030-01-10 12.9902 12.7304 13.2500
2030-01-11 12.9584 12.6992 13.2176
2030-01-12 12.9979 12.7380 13.2579
2030-01-13 12.9535 12.6944 13.2125
2030-01-14 12.9091 12.6510 13.1673
2030-01-15 12.9072 12.6491 13.1654
2030-01-16 12.8956 12.6377 13.1535
2030-01-17 12.8644 12.6072 13.1217
2030-01-18 12.9082 12.6500 13.1663
2030-01-19 12.9521 12.6930 13.2111
2030-01-20 12.9321 12.6734 13.1907
2030-01-21 12.8900 12.6322 13.1478
2030-01-22 12.8459 12.5890 13.1028
2030-01-23 12.8019 12.5459 13.0580
2030-01-24 12.7748 12.5193 13.0303
2030-01-25 12.8182 12.5619 13.0746
2030-01-26 12.8127 12.5564 13.0689
2030-01-27 12.7688 12.5134 13.0242
2030-01-28 12.8122 12.5560 13.0685
2030-01-29 12.7838 12.5281 13.0395
2030-01-30 12.8273 12.5707 13.0838
2030-01-31 12.8574 12.6002 13.1145
2030 February
2030-02-01 12.8463 12.5894 13.1032
2030-02-02 12.8900 12.6322 13.1478
2030-02-03 12.8849 12.6272 13.1426
2030-02-04 12.9286 12.6700 13.1871
2030-02-05 12.9134 12.6552 13.1717
2030-02-06 12.9329 12.6743 13.1916
2030-02-07 12.8887 12.6309 13.1464
2030-02-08 12.8446 12.5877 13.1015
2030-02-09 12.8882 12.6305 13.1460
2030-02-10 12.8638 12.6065 13.1210
2030-02-11 12.9075 12.6494 13.1657
2030-02-12 12.9182 12.6598 13.1765
2030-02-13 12.8798 12.6222 13.1373
2030-02-14 12.8357 12.5790 13.0924
2030-02-15 12.7918 12.5359 13.0476
2030-02-16 12.7480 12.4930 13.0029
2030-02-17 12.7044 12.4503 12.9584
2030-02-18 12.7476 12.4926 13.0025
2030-02-19 12.7039 12.4499 12.9580
2030-02-20 12.6605 12.4073 12.9137
2030-02-21 12.7035 12.4495 12.9576
2030-02-22 12.6601 12.4068 12.9133
2030-02-23 12.6444 12.3915 12.8973
2030-02-24 12.6021 12.3501 12.8542
2030-02-25 12.5590 12.3078 12.8102
2030-02-26 12.5342 12.2835 12.7848
2030-02-27 12.5768 12.3252 12.8283
2030-02-28 12.6180 12.3656 12.8703
2030 March
2030-03-01 12.5748 12.3233 12.8263
2030-03-02 12.5859 12.3342 12.8376
2030-03-03 12.5924 12.3406 12.8443
2030-03-04 12.6062 12.3541 12.8583
2030-03-05 12.6129 12.3606 12.8652
2030-03-06 12.6558 12.4027 12.9089
2030-03-07 12.6988 12.4448 12.9528
2030-03-08 12.7420 12.4872 12.9968
2030-03-09 12.7853 12.5296 13.0410
2030-03-10 12.7416 12.4867 12.9964
2030-03-11 12.7849 12.5292 13.0406
2030-03-12 12.7412 12.4863 12.9960
2030-03-13 12.7250 12.4705 12.9795
2030-03-14 12.6814 12.4278 12.9350
2030-03-15 12.6380 12.3853 12.8908
2030-03-16 12.6131 12.3608 12.8653
2030-03-17 12.5699 12.3185 12.8213
2030-03-18 12.5764 12.3249 12.8280
2030-03-19 12.6192 12.3668 12.8716
2030-03-20 12.6090 12.3568 12.8612
2030-03-21 12.5918 12.3400 12.8437
2030-03-22 12.6347 12.3820 12.8874
2030-03-23 12.6460 12.3931 12.8989
2030-03-24 12.6890 12.4352 12.9428
2030-03-25 12.7322 12.4775 12.9868
2030-03-26 12.6886 12.4348 12.9424
2030-03-27 12.6692 12.4158 12.9226
2030-03-28 12.7123 12.4581 12.9666
2030-03-29 12.7555 12.5004 13.0106
2030-03-30 12.7119 12.4576 12.9661
2030-03-31 12.7211 12.4667 12.9755
2030 April
2030-04-01 12.6776 12.4240 12.9311
2030-04-02 12.6438 12.3910 12.8967
2030-04-03 12.6868 12.4331 12.9406
2030-04-04 12.7006 12.4466 12.9546
2030-04-05 12.7438 12.4889 12.9987
2030-04-06 12.7002 12.4462 12.9542
2030-04-07 12.6567 12.4036 12.9099
2030-04-08 12.6586 12.4054 12.9118
2030-04-09 12.6153 12.3630 12.8676
2030-04-10 12.5721 12.3207 12.8235
2030-04-11 12.6149 12.3626 12.8672
2030-04-12 12.6204 12.3680 12.8728
2030-04-13 12.6633 12.4101 12.9166
2030-04-14 12.6200 12.3676 12.8724
2030-04-15 12.5768 12.3253 12.8284
2030-04-16 12.6196 12.3672 12.8720
2030-04-17 12.5764 12.3249 12.8279
2030-04-18 12.5760 12.3245 12.8276
2030-04-19 12.5330 12.2823 12.7837
2030-04-20 12.4901 12.2403 12.7399
2030-04-21 12.4474 12.1984 12.6963
2030-04-22 12.4190 12.1706 12.6673
2030-04-23 12.4612 12.2120 12.7104
2030-04-24 12.5030 12.2530 12.7531
2030-04-25 12.5456 12.2946 12.7965
2030-04-26 12.5823 12.3306 12.8339
2030-04-27 12.5435 12.2927 12.7944
2030-04-28 12.5006 12.2506 12.7506
2030-04-29 12.4578 12.2087 12.7070
2030-04-30 12.4682 12.2188 12.7175
2030 May
2030-05-01 12.5106 12.2603 12.7608
2030-05-02 12.4677 12.2184 12.7171
2030-05-03 12.5101 12.2599 12.7603
2030-05-04 12.5470 12.2961 12.7980
2030-05-05 12.5348 12.2841 12.7855
2030-05-06 12.4919 12.2420 12.7417
2030-05-07 12.4888 12.2390 12.7386
2030-05-08 12.5313 12.2806 12.7819
2030-05-09 12.4884 12.2386 12.7382
2030-05-10 12.4582 12.2090 12.7074
2030-05-11 12.4156 12.1673 12.6639
2030-05-12 12.3974 12.1494 12.6453
2030-05-13 12.4395 12.1908 12.6883
2030-05-14 12.3970 12.1490 12.6449
2030-05-15 12.4391 12.1903 12.6879
2030-05-16 12.4077 12.1595 12.6558
2030-05-17 12.3652 12.1179 12.6125
2030-05-18 12.4073 12.1591 12.6554
2030-05-19 12.4494 12.2004 12.6984
2030-05-20 12.4068 12.1586 12.6549
2030-05-21 12.4490 12.2000 12.6979
2030-05-22 12.4913 12.2415 12.7411
2030-05-23 12.4900 12.2402 12.7398
2030-05-24 12.4473 12.1983 12.6962
2030-05-25 12.4100 12.1618 12.6582
2030-05-26 12.4056 12.1575 12.6537
2030-05-27 12.3632 12.1159 12.6104
2030-05-28 12.3375 12.0907 12.5842
2030-05-29 12.3795 12.1319 12.6270
2030-05-30 12.4204 12.1720 12.6688
2030-05-31 12.3779 12.1304 12.6255
2030 June
2030-06-01 12.3356 12.0889 12.5823
2030-06-02 12.3775 12.1300 12.6251
2030-06-03 12.3352 12.0885 12.5819
2030-06-04 12.3367 12.0900 12.5834
2030-06-05 12.3615 12.1143 12.6088
2030-06-06 12.3343 12.0876 12.5810
2030-06-07 12.3634 12.1161 12.6106
2030-06-08 12.4054 12.1573 12.6535
2030-06-09 12.3630 12.1157 12.6102
2030-06-10 12.3207 12.0743 12.5671
2030-06-11 12.3056 12.0595 12.5517
2030-06-12 12.2799 12.0343 12.5255
2030-06-13 12.3217 12.0753 12.5681
2030-06-14 12.2795 12.0339 12.5251
2030-06-15 12.2671 12.0217 12.5124
2030-06-16 12.2504 12.0054 12.4954
2030-06-17 12.2084 11.9643 12.4526
2030-06-18 12.1797 11.9361 12.4233
2030-06-19 12.1746 11.9311 12.4181
2030-06-20 12.1330 11.8903 12.3756
2030-06-21 12.0915 11.8496 12.3333
2030-06-22 12.1326 11.8899 12.3752
2030-06-23 12.1478 11.9048 12.3907
2030-06-24 12.1062 11.8641 12.3483
2030-06-25 12.1474 11.9044 12.3903
2030-06-26 12.1058 11.8637 12.3479
2030-06-27 12.1071 11.8649 12.3492
2030-06-28 12.1021 11.8601 12.3442
2030-06-29 12.1433 11.9004 12.3862
2030-06-30 12.1704 11.9270 12.4138
2030 July
2030-07-01 12.2118 11.9675 12.4560
2030-07-02 12.1700 11.9266 12.4134
2030-07-03 12.1283 11.8858 12.3709
2030-07-04 12.1574 11.9142 12.4005
2030-07-05 12.1337 11.8910 12.3764
2030-07-06 12.1041 11.8620 12.3462
2030-07-07 12.0637 11.8225 12.3050
2030-07-08 12.0843 11.8427 12.3260
2030-07-09 12.0430 11.8021 12.2839
2030-07-10 12.0839 11.8423 12.3256
2030-07-11 12.1250 11.8825 12.3675
2030-07-12 12.1453 11.9024 12.3882
2030-07-13 12.1038 11.8617 12.3458
2030-07-14 12.0759 11.8343 12.3174
2030-07-15 12.1169 11.8746 12.3593
2030-07-16 12.1540 11.9110 12.3971
2030-07-17 12.1124 11.8702 12.3547
2030-07-18 12.1536 11.9106 12.3967
2030-07-19 12.1950 11.9511 12.4389
2030-07-20 12.2242 11.9797 12.4687
2030-07-21 12.2184 11.9741 12.4628
2030-07-22 12.1978 11.9538 12.4418
2030-07-23 12.1561 11.9129 12.3992
2030-07-24 12.1145 11.8722 12.3568
2030-07-25 12.0730 11.8316 12.3145
2030-07-26 12.0890 11.8473 12.3308
2030-07-27 12.1302 11.8875 12.3728
2030-07-28 12.1053 11.8632 12.3475
2030-07-29 12.1273 11.8848 12.3699
2030-07-30 12.1205 11.8781 12.3629
2030-07-31 12.1281 11.8855 12.3707
2030 August
2030-08-01 12.0962 11.8543 12.3381
2030-08-02 12.0832 11.8416 12.3249
2030-08-03 12.0419 11.8010 12.2827
2030-08-04 12.0007 11.7607 12.2407
2030-08-05 12.0008 11.7608 12.2408
2030-08-06 11.9601 11.7209 12.1993
2030-08-07 11.9191 11.6808 12.1575
2030-08-08 11.8784 11.6408 12.1159
2030-08-09 11.8377 11.6010 12.0745
2030-08-10 11.8400 11.6032 12.0768
2030-08-11 11.7995 11.5635 12.0355
2030-08-12 11.8397 11.6029 12.0764
2030-08-13 11.8799 11.6423 12.1175
2030-08-14 11.8393 11.6025 12.0760
2030-08-15 11.8010 11.5650 12.0371
2030-08-16 11.7824 11.5468 12.0181
2030-08-17 11.7778 11.5422 12.0133
2030-08-18 11.7907 11.5548 12.0265
2030-08-19 11.7731 11.5377 12.0086
2030-08-20 11.7668 11.5314 12.0021
2030-08-21 11.8068 11.5706 12.0429
2030-08-22 11.7664 11.5310 12.0017
2030-08-23 11.8034 11.5673 12.0395
2030-08-24 11.8435 11.6067 12.0804
2030-08-25 11.8838 11.6461 12.1215
2030-08-26 11.8431 11.6063 12.0800
2030-08-27 11.8764 11.6388 12.1139
2030-08-28 11.8357 11.5990 12.0724
2030-08-29 11.7952 11.5593 12.0311
2030-08-30 11.7549 11.5198 11.9900
2030-08-31 11.7167 11.4824 11.9511
2030 September
2030-09-01 11.7566 11.5214 11.9917
2030-09-02 11.7339 11.4992 11.9686
2030-09-03 11.6937 11.4599 11.9276
2030-09-04 11.7051 11.4710 11.9392
2030-09-05 11.7335 11.4989 11.9682
2030-09-06 11.6934 11.4595 11.9273
2030-09-07 11.6960 11.4621 11.9299
2030-09-08 11.7104 11.4762 11.9446
2030-09-09 11.6949 11.4610 11.9288
2030-09-10 11.6549 11.4218 11.8880
2030-09-11 11.6150 11.3827 11.8473
2030-09-12 11.6081 11.3760 11.8403
2030-09-13 11.5684 11.3370 11.7998
2030-09-14 11.5834 11.3518 11.8151
2030-09-15 11.6228 11.3904 11.8553
2030-09-16 11.5831 11.3514 11.8147
2030-09-17 11.6224 11.3900 11.8549
2030-09-18 11.6144 11.3822 11.8467
2030-09-19 11.6539 11.4209 11.8870
2030-09-20 11.6141 11.3818 11.8463
2030-09-21 11.6536 11.4205 11.8866
2030-09-22 11.6137 11.3814 11.8459
2030-09-23 11.6532 11.4201 11.8862
2030-09-24 11.6353 11.4026 11.8681
2030-09-25 11.5955 11.3636 11.8274
2030-09-26 11.5764 11.3449 11.8080
2030-09-27 11.5606 11.3294 11.7918
2030-09-28 11.5210 11.2906 11.7514
2030-09-29 11.4816 11.2520 11.7112
2030-09-30 11.4423 11.2135 11.6711
2030 October
2030-10-01 11.4031 11.1751 11.6312
2030-10-02 11.4003 11.1723 11.6283
2030-10-03 11.3686 11.1412 11.5959
2030-10-04 11.3991 11.1711 11.6271
2030-10-05 11.4148 11.1865 11.6431
2030-10-06 11.4536 11.2245 11.6827
2030-10-07 11.4144 11.1861 11.6427
2030-10-08 11.3753 11.1478 11.6029
2030-10-09 11.3806 11.1530 11.6082
2030-10-10 11.3905 11.1627 11.6183
2030-10-11 11.3515 11.1245 11.5786
2030-10-12 11.3289 11.1023 11.5554
2030-10-13 11.3124 11.0862 11.5387
2030-10-14 11.3372 11.1104 11.5639
2030-10-15 11.3442 11.1174 11.5711
2030-10-16 11.3424 11.1155 11.5692
2030-10-17 11.3156 11.0893 11.5419
2030-10-18 11.3151 11.0888 11.5414
2030-10-19 11.2950 11.0691 11.5209
2030-10-20 11.3334 11.1068 11.5601
2030-10-21 11.3720 11.1445 11.5994
2030-10-22 11.3331 11.1064 11.5597
2030-10-23 11.3122 11.0860 11.5385
2030-10-24 11.2785 11.0529 11.5040
2030-10-25 11.3015 11.0754 11.5275
2030-10-26 11.2901 11.0643 11.5159
2030-10-27 11.2544 11.0293 11.4795
2030-10-28 11.2159 10.9916 11.4402
2030-10-29 11.2293 11.0047 11.4539
2030-10-30 11.2015 10.9775 11.4255
2030-10-31 11.1632 10.9399 11.3864
2030 November
2030-11-01 11.1870 10.9633 11.4108
2030-11-02 11.2008 10.9767 11.4248