> Page 5: USD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 13.4261 13.1575 13.6946
2030-01-02 13.4713 13.2019 13.7407
2030-01-03 13.4257 13.1572 13.6942
2030-01-04 13.4253 13.1568 13.6938
2030-01-05 13.3799 13.1123 13.6475
2030-01-06 13.3346 13.0679 13.6013
2030-01-07 13.2895 13.0237 13.5553
2030-01-08 13.2592 12.9940 13.5244
2030-01-09 13.3039 13.0378 13.5699
2030-01-10 13.3485 13.0816 13.6155
2030-01-11 13.3935 13.1257 13.6614
2030-01-12 13.4327 13.1641 13.7014
2030-01-13 13.3914 13.1235 13.6592
2030-01-14 13.3461 13.0791 13.6130
2030-01-15 13.3009 13.0349 13.5669
2030-01-16 13.3119 13.0457 13.5782
2030-01-17 13.3568 13.0897 13.6239
2030-01-18 13.3116 13.0454 13.5778
2030-01-19 13.3565 13.0893 13.6236
2030-01-20 13.3959 13.1279 13.6638
2030-01-21 13.3828 13.1151 13.6504
2030-01-22 13.3375 13.0707 13.6042
2030-01-23 13.3342 13.0675 13.6009
2030-01-24 13.3791 13.1116 13.6467
2030-01-25 13.3339 13.0672 13.6005
2030-01-26 13.3016 13.0356 13.5677
2030-01-27 13.2566 12.9915 13.5218
2030-01-28 13.2372 12.9725 13.5020
2030-01-29 13.2818 13.0162 13.5475
2030-01-30 13.2369 12.9722 13.5016
2030-01-31 13.2815 13.0159 13.5471
2030 February
2030-02-01 13.2479 12.9830 13.5129
2030-02-02 13.2031 12.9390 13.4672
2030-02-03 13.2476 12.9827 13.5126
2030-02-04 13.2923 13.0264 13.5581
2030-02-05 13.2473 12.9823 13.5122
2030-02-06 13.2919 13.0261 13.5578
2030-02-07 13.3367 13.0700 13.6035
2030-02-08 13.3353 13.0686 13.6021
2030-02-09 13.2902 13.0244 13.5560
2030-02-10 13.2505 12.9855 13.5155
2030-02-11 13.2457 12.9808 13.5107
2030-02-12 13.2009 12.9369 13.4649
2030-02-13 13.1735 12.9101 13.4370
2030-02-14 13.2179 12.9536 13.4823
2030-02-15 13.2617 12.9964 13.5269
2030-02-16 13.2168 12.9525 13.4811
2030-02-17 13.1721 12.9087 13.4355
2030-02-18 13.2165 12.9522 13.4808
2030-02-19 13.1718 12.9083 13.4352
2030-02-20 13.1734 12.9100 13.4369
2030-02-21 13.1999 12.9359 13.4639
2030-02-22 13.1708 12.9074 13.4343
2030-02-23 13.2019 12.9379 13.4659
2030-02-24 13.2464 12.9815 13.5113
2030-02-25 13.2016 12.9376 13.4656
2030-02-26 13.1569 12.8938 13.4201
2030-02-27 13.1408 12.8780 13.4036
2030-02-28 13.1134 12.8511 13.3757
2030 March
2030-03-01 13.1576 12.8945 13.4208
2030-03-02 13.1131 12.8508 13.3754
2030-03-03 13.0998 12.8378 13.3618
2030-03-04 13.0820 12.8203 13.3436
2030-03-05 13.0377 12.7769 13.2985
2030-03-06 13.0070 12.7468 13.2671
2030-03-07 13.0016 12.7416 13.2616
2030-03-08 12.9576 12.6984 13.2168
2030-03-09 12.9138 12.6555 13.1720
2030-03-10 12.9573 12.6981 13.2164
2030-03-11 12.9735 12.7140 13.2330
2030-03-12 12.9296 12.6710 13.1882
2030-03-13 12.9732 12.7137 13.2327
2030-03-14 12.9293 12.6707 13.1879
2030-03-15 12.9306 12.6720 13.1893
2030-03-16 12.9254 12.6669 13.1839
2030-03-17 12.9690 12.7096 13.2283
2030-03-18 12.9979 12.7379 13.2579
2030-03-19 13.0417 12.7809 13.3025
2030-03-20 12.9976 12.7376 13.2575
2030-03-21 12.9536 12.6945 13.2127
2030-03-22 12.9846 12.7249 13.2443
2030-03-23 12.9593 12.7001 13.2185
2030-03-24 12.9277 12.6691 13.1862
2030-03-25 12.8846 12.6269 13.1423
2030-03-26 12.9066 12.6485 13.1647
2030-03-27 12.8629 12.6057 13.1202
2030-03-28 12.9063 12.6482 13.1644
2030-03-29 12.9498 12.6908 13.2088
2030-03-30 12.9715 12.7120 13.2309
2030-03-31 12.9276 12.6690 13.1861
2030 April
2030-04-01 12.8978 12.6398 13.1557
2030-04-02 12.9412 12.6824 13.2001
2030-04-03 12.9809 12.7213 13.2405
2030-04-04 12.9370 12.6782 13.1957
2030-04-05 12.9806 12.7209 13.2402
2030-04-06 13.0243 12.7638 13.2848
2030-04-07 13.0555 12.7944 13.3166
2030-04-08 13.0494 12.7884 13.3104
2030-04-09 13.0273 12.7668 13.2879
2030-04-10 12.9833 12.7236 13.2429
2030-04-11 12.9393 12.6805 13.1981
2030-04-12 12.8956 12.6376 13.1535
2030-04-13 12.9127 12.6544 13.1709
2030-04-14 12.9562 12.6971 13.2153
2030-04-15 12.9297 12.6711 13.1883
2030-04-16 12.9532 12.6941 13.2123
2030-04-17 12.9459 12.6870 13.2048
2030-04-18 12.9540 12.6949 13.2131
2030-04-19 12.9199 12.6615 13.1783
2030-04-20 12.9061 12.6480 13.1642
2030-04-21 12.8624 12.6052 13.1197
2030-04-22 12.8189 12.5625 13.0753
2030-04-23 12.8190 12.5626 13.0754
2030-04-24 12.7756 12.5201 13.0312
2030-04-25 12.7324 12.4778 12.9871
2030-04-26 12.6893 12.4356 12.9431
2030-04-27 12.6464 12.3935 12.8993
2030-04-28 12.6489 12.3959 12.9019
2030-04-29 12.6061 12.3540 12.8582
2030-04-30 12.6486 12.3956 12.9016
2030 May
2030-05-01 12.6912 12.4374 12.9450
2030-05-02 12.6483 12.3953 12.9012
2030-05-03 12.6074 12.3553 12.8596
2030-05-04 12.5876 12.3358 12.8393
2030-05-05 12.5826 12.3310 12.8343
2030-05-06 12.5964 12.3444 12.8483
2030-05-07 12.5776 12.3261 12.8292
2030-05-08 12.5708 12.3194 12.8222
2030-05-09 12.6132 12.3609 12.8655
2030-05-10 12.5705 12.3191 12.8219
2030-05-11 12.6101 12.3579 12.8623
2030-05-12 12.6526 12.3995 12.9056
2030-05-13 12.6952 12.4413 12.9491
2030-05-14 12.6523 12.3992 12.9053
2030-05-15 12.6878 12.4340 12.9415
2030-05-16 12.6448 12.3919 12.8977
2030-05-17 12.6020 12.3500 12.8541
2030-05-18 12.5594 12.3082 12.8106
2030-05-19 12.5187 12.2683 12.7690
2030-05-20 12.5608 12.3096 12.8121
2030-05-21 12.5366 12.2859 12.7874
2030-05-22 12.4942 12.2443 12.7441
2030-05-23 12.5063 12.2562 12.7565
2030-05-24 12.5367 12.2860 12.7875
2030-05-25 12.4943 12.2444 12.7442
2030-05-26 12.4971 12.2472 12.7470
2030-05-27 12.5125 12.2623 12.7628
2030-05-28 12.4959 12.2460 12.7458
2030-05-29 12.4536 12.2046 12.7027
2030-05-30 12.4115 12.1633 12.6597
2030-05-31 12.4042 12.1561 12.6523
2030 June
2030-06-01 12.3622 12.1150 12.6095
2030-06-02 12.3783 12.1307 12.6258
2030-06-03 12.4200 12.1716 12.6684
2030-06-04 12.3780 12.1304 12.6255
2030-06-05 12.4197 12.1713 12.6681
2030-06-06 12.4111 12.1629 12.6594
2030-06-07 12.4530 12.2039 12.7020
2030-06-08 12.4108 12.1626 12.6591
2030-06-09 12.4527 12.2036 12.7017
2030-06-10 12.4105 12.1623 12.6587
2030-06-11 12.4524 12.2033 12.7014
2030-06-12 12.4333 12.1846 12.6820
2030-06-13 12.3912 12.1434 12.6391
2030-06-14 12.3708 12.1234 12.6182
2030-06-15 12.3539 12.1068 12.6010
2030-06-16 12.3121 12.0658 12.5583
2030-06-17 12.2704 12.0250 12.5158
2030-06-18 12.2289 11.9843 12.4735
2030-06-19 12.1875 11.9438 12.4313
2030-06-20 12.1845 11.9408 12.4282
2030-06-21 12.1506 11.9076 12.3936
2030-06-22 12.1832 11.9395 12.4269
2030-06-23 12.2000 11.9560 12.4440
2030-06-24 12.2411 11.9963 12.4859
2030-06-25 12.1997 11.9557 12.4437
2030-06-26 12.1584 11.9152 12.4016
2030-06-27 12.1640 11.9208 12.4073
2030-06-28 12.1746 11.9311 12.4181
2030-06-29 12.1334 11.8908 12.3761
2030-06-30 12.1092 11.8670 12.3514
2030 July
2030-07-01 12.0916 11.8498 12.3335
2030-07-02 12.1180 11.8757 12.3604
2030-07-03 12.1256 11.8831 12.3681
2030-07-04 12.1236 11.8812 12.3661
2030-07-05 12.0950 11.8531 12.3369
2030-07-06 12.0945 11.8526 12.3364
2030-07-07 12.0730 11.8316 12.3145
2030-07-08 12.1137 11.8714 12.3560
2030-07-09 12.1545 11.9114 12.3976
2030-07-10 12.1134 11.8711 12.3557
2030-07-11 12.0912 11.8493 12.3330
2030-07-12 12.0551 11.8140 12.2962
2030-07-13 12.0797 11.8381 12.3212
2030-07-14 12.0674 11.8261 12.3088
2030-07-15 12.0293 11.7887 12.2699
2030-07-16 11.9886 11.7489 12.2284
2030-07-17 12.0030 11.7629 12.2431
2030-07-18 11.9733 11.7338 12.2127
2030-07-19 11.9327 11.6941 12.1714
2030-07-20 11.9583 11.7191 12.1974
2030-07-21 11.9729 11.7335 12.2124
2030-07-22 11.9324 11.6938 12.1711
2030-07-23 11.9647 11.7254 12.2040
2030-07-24 12.0051 11.7650 12.2452
2030-07-25 12.0455 11.8046 12.2864
2030-07-26 12.0662 11.8249 12.3075
2030-07-27 12.1069 11.8647 12.3490
2030-07-28 12.1477 11.9047 12.3906
2030-07-29 12.1066 11.8644 12.3487
2030-07-30 12.1381 11.8953 12.3809
2030-07-31 12.0970 11.8551 12.3390
2030 August
2030-08-01 12.0947 11.8528 12.3366
2030-08-02 12.1338 11.8911 12.3765
2030-08-03 12.1481 11.9051 12.3910
2030-08-04 12.1070 11.8648 12.3491
2030-08-05 12.1150 11.8727 12.3573
2030-08-06 12.0740 11.8325 12.3155
2030-08-07 12.0331 11.7925 12.2738
2030-08-08 12.0245 11.7841 12.2650
2030-08-09 12.0363 11.7955 12.2770
2030-08-10 11.9955 11.7556 12.2355
2030-08-11 12.0048 11.7647 12.2449
2030-08-12 11.9698 11.7304 12.2092
2030-08-13 11.9293 11.6907 12.1679
2030-08-14 11.9285 11.6900 12.1671
2030-08-15 11.8882 11.6504 12.1260
2030-08-16 11.8924 11.6546 12.1303
2030-08-17 11.9325 11.6939 12.1712
2030-08-18 11.8921 11.6543 12.1300
2030-08-19 11.9286 11.6900 12.1672
2030-08-20 11.9127 11.6745 12.1510
2030-08-21 11.8918 11.6540 12.1296
2030-08-22 11.8637 11.6264 12.1009
2030-08-23 11.8681 11.6307 12.1055
2030-08-24 11.8842 11.6465 12.1219
2030-08-25 11.8944 11.6566 12.1323
2030-08-26 11.8542 11.6171 12.0913
2030-08-27 11.8462 11.6093 12.0831
2030-08-28 11.8257 11.5892 12.0623
2030-08-29 11.8656 11.6283 12.1029
2030-08-30 11.8255 11.5889 12.0620
2030-08-31 11.7854 11.5497 12.0212
2030 September
2030-09-01 11.7745 11.5390 12.0099
2030-09-02 11.7346 11.4999 11.9693
2030-09-03 11.7000 11.4660 11.9340
2030-09-04 11.6604 11.4272 11.8936
2030-09-05 11.6430 11.4102 11.8759
2030-09-06 11.6698 11.4364 11.9032
2030-09-07 11.6417 11.4089 11.8746
2030-09-08 11.6810 11.4474 11.9146
2030-09-09 11.7204 11.4859 11.9548
2030-09-10 11.6807 11.4471 11.9143
2030-09-11 11.7201 11.4857 11.9545
2030-09-12 11.6804 11.4468 11.9140
2030-09-13 11.6698 11.4364 11.9032
2030-09-14 11.6303 11.3977 11.8629
2030-09-15 11.6695 11.4361 11.9029
2030-09-16 11.7088 11.4747 11.9430
2030-09-17 11.7483 11.5133 11.9833
2030-09-18 11.7879 11.5521 12.0237
2030-09-19 11.7480 11.5131 11.9830
2030-09-20 11.7368 11.5021 11.9715
2030-09-21 11.7655 11.5302 12.0008
2030-09-22 11.7331 11.4984 11.9677
2030-09-23 11.7389 11.5041 11.9736
2030-09-24 11.6991 11.4652 11.9331
2030-09-25 11.7345 11.4998 11.9692
2030-09-26 11.7740 11.5385 12.0095
2030-09-27 11.7846 11.5489 12.0203
2030-09-28 11.7529 11.5178 11.9879
2030-09-29 11.7131 11.4788 11.9473
2030-09-30 11.7039 11.4699 11.9380
2030 October
2030-10-01 11.6643 11.4311 11.8976
2030-10-02 11.6249 11.3924 11.8574
2030-10-03 11.6606 11.4273 11.8938
2030-10-04 11.6211 11.3887 11.8535
2030-10-05 11.6603 11.4271 11.8935
2030-10-06 11.6608 11.4275 11.8940
2030-10-07 11.6402 11.4074 11.8730
2030-10-08 11.6795 11.4459 11.9130
2030-10-09 11.7188 11.4844 11.9532
2030-10-10 11.7583 11.5231 11.9935
2030-10-11 11.7979 11.5620 12.0339
2030-10-12 11.8377 11.6010 12.0745
2030-10-13 11.8366 11.5999 12.0734
2030-10-14 11.8136 11.5774 12.0499
2030-10-15 11.7737 11.5382 12.0091
2030-10-16 11.7338 11.4991 11.9685
2030-10-17 11.6941 11.4602 11.9280
2030-10-18 11.6776 11.4440 11.9111
2030-10-19 11.6381 11.4053 11.8708
2030-10-20 11.6773 11.4437 11.9108
2030-10-21 11.6419 11.4091 11.8748
2030-10-22 11.6605 11.4273 11.8938
2030-10-23 11.6998 11.4659 11.9338
2030-10-24 11.6744 11.4409 11.9078
2030-10-25 11.7137 11.4794 11.9480
2030-10-26 11.7532 11.5181 11.9882
2030-10-27 11.7928 11.5569 12.0287
2030-10-28 11.7529 11.5178 11.9880
2030-10-29 11.7131 11.4789 11.9474
2030-10-30 11.7526 11.5176 11.9877
2030-10-31 11.7922 11.5564 12.0281
2030 November
2030-11-01 11.7717 11.5363 12.0072
2030-11-02 11.8114 11.5752 12.0476