> Page 4: USD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 13.6358 13.3631 13.9086
2029-01-02 13.6355 13.3628 13.9082
2029-01-03 13.6217 13.3493 13.8942
2029-01-04 13.6681 13.3947 13.9414
2029-01-05 13.6972 13.4233 13.9712
2029-01-06 13.6572 13.3841 13.9303
2029-01-07 13.6435 13.3706 13.9164
2029-01-08 13.5968 13.3249 13.8688
2029-01-09 13.5961 13.3242 13.8680
2029-01-10 13.6004 13.3284 13.8724
2029-01-11 13.6467 13.3737 13.9196
2029-01-12 13.6453 13.3724 13.9182
2029-01-13 13.6168 13.3445 13.8892
2029-01-14 13.6361 13.3634 13.9089
2029-01-15 13.6278 13.3553 13.9004
2029-01-16 13.6275 13.3549 13.9000
2029-01-17 13.6289 13.3563 13.9015
2029-01-18 13.6426 13.3697 13.9154
2029-01-19 13.6889 13.4152 13.9627
2029-01-20 13.6718 13.3984 13.9452
2029-01-21 13.6536 13.3805 13.9266
2029-01-22 13.6596 13.3864 13.9328
2029-01-23 13.6592 13.3861 13.9324
2029-01-24 13.6680 13.3947 13.9414
2029-01-25 13.6212 13.3488 13.8937
2029-01-26 13.6013 13.3293 13.8734
2029-01-27 13.5878 13.3160 13.8595
2029-01-28 13.5413 13.2704 13.8121
2029-01-29 13.5067 13.2365 13.7768
2029-01-30 13.5067 13.2365 13.7768
2029-01-31 13.5038 13.2337 13.7739
2029 February
2029-02-01 13.4576 13.1884 13.7267
2029-02-02 13.4191 13.1507 13.6875
2029-02-03 13.4350 13.1663 13.7037
2029-02-04 13.4639 13.1947 13.7332
2029-02-05 13.4978 13.2278 13.7677
2029-02-06 13.4977 13.2278 13.7677
2029-02-07 13.5083 13.2381 13.7784
2029-02-08 13.4717 13.2023 13.7412
2029-02-09 13.4615 13.1923 13.7307
2029-02-10 13.4977 13.2277 13.7676
2029-02-11 13.5436 13.2727 13.8144
2029-02-12 13.4972 13.2273 13.7672
2029-02-13 13.4960 13.2261 13.7659
2029-02-14 13.4824 13.2128 13.7521
2029-02-15 13.4949 13.2250 13.7648
2029-02-16 13.4589 13.1897 13.7281
2029-02-17 13.5047 13.2346 13.7748
2029-02-18 13.5299 13.2593 13.8005
2029-02-19 13.5164 13.2461 13.7868
2029-02-20 13.5165 13.2462 13.7868
2029-02-21 13.5281 13.2575 13.7987
2029-02-22 13.4818 13.2122 13.7515
2029-02-23 13.5277 13.2571 13.7982
2029-02-24 13.4814 13.2117 13.7510
2029-02-25 13.5240 13.2535 13.7945
2029-02-26 13.5700 13.2986 13.8414
2029-02-27 13.5635 13.2922 13.8348
2029-02-28 13.5171 13.2468 13.7874
2029 March
2029-03-01 13.5237 13.2532 13.7942
2029-03-02 13.5240 13.2535 13.7945
2029-03-03 13.5188 13.2485 13.7892
2029-03-04 13.5086 13.2384 13.7787
2029-03-05 13.4623 13.1931 13.7316
2029-03-06 13.4633 13.1940 13.7325
2029-03-07 13.4571 13.1880 13.7263
2029-03-08 13.4914 13.2215 13.7612
2029-03-09 13.4958 13.2259 13.7657
2029-03-10 13.5187 13.2483 13.7891
2029-03-11 13.4824 13.2128 13.7521
2029-03-12 13.5251 13.2546 13.7956
2029-03-13 13.5251 13.2546 13.7956
2029-03-14 13.5034 13.2334 13.7735
2029-03-15 13.4744 13.2049 13.7439
2029-03-16 13.5113 13.2411 13.7815
2029-03-17 13.5411 13.2703 13.8119
2029-03-18 13.5814 13.3098 13.8530
2029-03-19 13.6084 13.3363 13.8806
2029-03-20 13.6084 13.3363 13.8806
2029-03-21 13.5887 13.3170 13.8605
2029-03-22 13.5422 13.2714 13.8131
2029-03-23 13.5282 13.2576 13.7987
2029-03-24 13.5233 13.2528 13.7937
2029-03-25 13.4881 13.2183 13.7578
2029-03-26 13.4419 13.1731 13.7108
2029-03-27 13.4339 13.1652 13.7026
2029-03-28 13.4485 13.1795 13.7175
2029-03-29 13.4942 13.2244 13.7641
2029-03-30 13.4828 13.2132 13.7525
2029-03-31 13.5287 13.2581 13.7993
2029 April
2029-04-01 13.5747 13.3032 13.8462
2029-04-02 13.6208 13.3484 13.8933
2029-04-03 13.5742 13.3028 13.8457
2029-04-04 13.5278 13.2572 13.7983
2029-04-05 13.5738 13.3023 13.8453
2029-04-06 13.5273 13.2568 13.7979
2029-04-07 13.4810 13.2114 13.7507
2029-04-08 13.4478 13.1788 13.7167
2029-04-09 13.4935 13.2236 13.7634
2029-04-10 13.5394 13.2686 13.8102
2029-04-11 13.5854 13.3137 13.8571
2029-04-12 13.6316 13.3590 13.9043
2029-04-13 13.5850 13.3133 13.8567
2029-04-14 13.5385 13.2677 13.8093
2029-04-15 13.4922 13.2223 13.7620
2029-04-16 13.5380 13.2673 13.8088
2029-04-17 13.5087 13.2385 13.7789
2029-04-18 13.4682 13.1989 13.7376
2029-04-19 13.4221 13.1537 13.6906
2029-04-20 13.4678 13.1984 13.7371
2029-04-21 13.5136 13.2433 13.7839
2029-04-22 13.4673 13.1980 13.7367
2029-04-23 13.5131 13.2429 13.7834
2029-04-24 13.5591 13.2879 13.8303
2029-04-25 13.5127 13.2424 13.7829
2029-04-26 13.4864 13.2167 13.7561
2029-04-27 13.4697 13.2003 13.7391
2029-04-28 13.4404 13.1716 13.7092
2029-04-29 13.3944 13.1265 13.6623
2029-04-30 13.3486 13.0816 13.6155
2029 May
2029-05-01 13.3698 13.1024 13.6371
2029-05-02 13.3649 13.0976 13.6322
2029-05-03 13.3192 13.0528 13.5855
2029-05-04 13.3450 13.0781 13.6119
2029-05-05 13.2993 13.0333 13.5653
2029-05-06 13.3445 13.0776 13.6114
2029-05-07 13.3243 13.0578 13.5908
2029-05-08 13.2801 13.0145 13.5457
2029-05-09 13.2840 13.0183 13.5497
2029-05-10 13.2385 12.9738 13.5033
2029-05-11 13.2285 12.9640 13.4931
2029-05-12 13.1833 12.9196 13.4469
2029-05-13 13.2281 12.9635 13.4927
2029-05-14 13.1828 12.9192 13.4465
2029-05-15 13.2117 12.9475 13.4759
2029-05-16 13.1665 12.9032 13.4298
2029-05-17 13.1732 12.9098 13.4367
2029-05-18 13.2180 12.9537 13.4824
2029-05-19 13.1728 12.9093 13.4362
2029-05-20 13.2176 12.9532 13.4819
2029-05-21 13.2625 12.9973 13.5278
2029-05-22 13.2384 12.9736 13.5031
2029-05-23 13.2568 12.9916 13.5219
2029-05-24 13.2854 13.0197 13.5511
2029-05-25 13.2400 12.9752 13.5048
2029-05-26 13.1946 12.9308 13.4585
2029-05-27 13.1873 12.9235 13.4510
2029-05-28 13.2316 12.9670 13.4962
2029-05-29 13.2766 13.0111 13.5421
2029-05-30 13.2312 12.9665 13.4958
2029-05-31 13.1859 12.9222 13.4496
2029 June
2029-06-01 13.1408 12.8780 13.4036
2029-06-02 13.1855 12.9217 13.4492
2029-06-03 13.2303 12.9657 13.4949
2029-06-04 13.1850 12.9213 13.4487
2029-06-05 13.2294 12.9648 13.4940
2029-06-06 13.1841 12.9204 13.4478
2029-06-07 13.2003 12.9363 13.4643
2029-06-08 13.1954 12.9315 13.4593
2029-06-09 13.2384 12.9736 13.5031
2029-06-10 13.2301 12.9655 13.4947
2029-06-11 13.2140 12.9497 13.4783
2029-06-12 13.2444 12.9795 13.5093
2029-06-13 13.2085 12.9443 13.4726
2029-06-14 13.2534 12.9883 13.5184
2029-06-15 13.2080 12.9439 13.4722
2029-06-16 13.1628 12.8996 13.4261
2029-06-17 13.1178 12.8554 13.3801
2029-06-18 13.1408 12.8780 13.4037
2029-06-19 13.1183 12.8559 13.3806
2029-06-20 13.1629 12.8996 13.4261
2029-06-21 13.2076 12.9435 13.4718
2029-06-22 13.2525 12.9875 13.5176
2029-06-23 13.2976 13.0317 13.5636
2029-06-24 13.3159 13.0496 13.5823
2029-06-25 13.3612 13.0940 13.6284
2029-06-26 13.3155 13.0492 13.5818
2029-06-27 13.2699 13.0045 13.5353
2029-06-28 13.2245 12.9600 13.4890
2029-06-29 13.1793 12.9157 13.4429
2029-06-30 13.1585 12.8954 13.4217
2029 July
2029-07-01 13.1487 12.8858 13.4117
2029-07-02 13.1550 12.8919 13.4181
2029-07-03 13.1997 12.9357 13.4637
2029-07-04 13.2446 12.9797 13.5095
2029-07-05 13.1993 12.9353 13.4633
2029-07-06 13.2339 12.9692 13.4986
2029-07-07 13.2789 13.0133 13.5445
2029-07-08 13.2369 12.9721 13.5016
2029-07-09 13.2473 12.9824 13.5123
2029-07-10 13.2020 12.9379 13.4660
2029-07-11 13.1782 12.9146 13.4418
2029-07-12 13.2230 12.9585 13.4875
2029-07-13 13.1778 12.9142 13.4413
2029-07-14 13.2031 12.9391 13.4672
2029-07-15 13.1987 12.9347 13.4627
2029-07-16 13.2436 12.9787 13.5084
2029-07-17 13.2886 13.0228 13.5544
2029-07-18 13.2962 13.0303 13.5622
2029-07-19 13.2651 12.9998 13.5304
2029-07-20 13.2317 12.9670 13.4963
2029-07-21 13.2176 12.9532 13.4820
2029-07-22 13.1769 12.9134 13.4405
2029-07-23 13.1414 12.8786 13.4043
2029-07-24 13.1070 12.8449 13.3692
2029-07-25 13.1189 12.8565 13.3813
2029-07-26 13.1253 12.8628 13.3878
2029-07-27 13.1084 12.8463 13.3706
2029-07-28 13.1530 12.8900 13.4161
2029-07-29 13.1325 12.8698 13.3951
2029-07-30 13.1771 12.9136 13.4407
2029-07-31 13.1709 12.9074 13.4343
2029 August
2029-08-01 13.1702 12.9068 13.4336
2029-08-02 13.1252 12.8627 13.3877
2029-08-03 13.1417 12.8788 13.4045
2029-08-04 13.0967 12.8348 13.3586
2029-08-05 13.1171 12.8548 13.3795
2029-08-06 13.1617 12.8985 13.4250
2029-08-07 13.1908 12.9270 13.4546
2029-08-08 13.2356 12.9709 13.5004
2029-08-09 13.2807 13.0150 13.5463
2029-08-10 13.2416 12.9767 13.5064
2029-08-11 13.1963 12.9323 13.4602
2029-08-12 13.2135 12.9493 13.4778
2029-08-13 13.2585 12.9933 13.5236
2029-08-14 13.2131 12.9488 13.4774
2029-08-15 13.1902 12.9264 13.4540
2029-08-16 13.1451 12.8822 13.4080
2029-08-17 13.1026 12.8406 13.3647
2029-08-18 13.0726 12.8111 13.3340
2029-08-19 13.0554 12.7943 13.3165
2029-08-20 13.0333 12.7726 13.2940
2029-08-21 13.0665 12.8052 13.3279
2029-08-22 13.0583 12.7971 13.3194
2029-08-23 13.0574 12.7962 13.3185
2029-08-24 13.0180 12.7576 13.2783
2029-08-25 13.0171 12.7567 13.2774
2029-08-26 13.0464 12.7855 13.3074
2029-08-27 13.0126 12.7523 13.2729
2029-08-28 13.0568 12.7957 13.3180
2029-08-29 13.1012 12.8392 13.3633
2029-08-30 13.1458 12.8829 13.4087
2029-08-31 13.1495 12.8865 13.4125
2029 September
2029-09-01 13.1110 12.8488 13.3732
2029-09-02 13.1000 12.8380 13.3620
2029-09-03 13.1014 12.8394 13.3635
2029-09-04 13.1246 12.8621 13.3871
2029-09-05 13.1693 12.9059 13.4327
2029-09-06 13.2141 12.9498 13.4783
2029-09-07 13.2590 12.9938 13.5242
2029-09-08 13.2136 12.9493 13.4779
2029-09-09 13.2585 12.9934 13.5237
2029-09-10 13.3036 13.0376 13.5697
2029-09-11 13.2809 13.0153 13.5465
2029-09-12 13.3260 13.0595 13.5926
2029-09-13 13.3710 13.1036 13.6384
2029-09-14 13.4164 13.1481 13.6848
2029-09-15 13.3705 13.1031 13.6379
2029-09-16 13.3248 13.0583 13.5913
2029-09-17 13.3239 13.0574 13.5903
2029-09-18 13.2783 13.0127 13.5438
2029-09-19 13.3004 13.0344 13.5664
2029-09-20 13.2549 12.9898 13.5200
2029-09-21 13.2547 12.9896 13.5198
2029-09-22 13.2997 13.0338 13.5657
2029-09-23 13.2542 12.9892 13.5193
2029-09-24 13.2439 12.9790 13.5088
2029-09-25 13.2586 12.9934 13.5238
2029-09-26 13.3037 13.0376 13.5698
2029-09-27 13.3489 13.0820 13.6159
2029-09-28 13.3943 13.1264 13.6622
2029-09-29 13.4399 13.1711 13.7087
2029-09-30 13.4042 13.1361 13.6723
2029 October
2029-10-01 13.3583 13.0912 13.6255
2029-10-02 13.3598 13.0926 13.6270
2029-10-03 13.3141 13.0478 13.5803
2029-10-04 13.2872 13.0214 13.5529
2029-10-05 13.2696 13.0042 13.5350
2029-10-06 13.3147 13.0484 13.5810
2029-10-07 13.3374 13.0707 13.6042
2029-10-08 13.2918 13.0259 13.5576
2029-10-09 13.3370 13.0702 13.6037
2029-10-10 13.3823 13.1147 13.6500
2029-10-11 13.3365 13.0698 13.6033
2029-10-12 13.3819 13.1143 13.6495
2029-10-13 13.4274 13.1588 13.6959
2029-10-14 13.4731 13.2036 13.7425
2029-10-15 13.5189 13.2485 13.7892
2029-10-16 13.5648 13.2935 13.8361
2029-10-17 13.6110 13.3387 13.8832
2029-10-18 13.6572 13.3841 13.9304
2029-10-19 13.6256 13.3531 13.8981
2029-10-20 13.5789 13.3074 13.8505
2029-10-21 13.6159 13.3435 13.8882
2029-10-22 13.5693 13.2979 13.8407
2029-10-23 13.5230 13.2526 13.7935
2029-10-24 13.5301 13.2595 13.8007
2029-10-25 13.4838 13.2141 13.7535
2029-10-26 13.4376 13.1689 13.7064
2029-10-27 13.4533 13.1842 13.7223
2029-10-28 13.4072 13.1391 13.6754
2029-10-29 13.4528 13.1838 13.7219
2029-10-30 13.4986 13.2286 13.7685
2029-10-31 13.4524 13.1833 13.7214
2029 November
2029-11-01 13.4063 13.1382 13.6745
2029-11-02 13.4165 13.1481 13.6848