Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 13.9963 13.7163 14.2762
2028-01-02 13.9472 13.6683 14.2262
2028-01-03 13.9954 13.7155 14.2753
2028-01-04 13.9464 13.6674 14.2253
2028-01-05 13.8975 13.6196 14.1755
2028-01-06 13.9455 13.6666 14.2244
2028-01-07 13.8966 13.6187 14.1746
2028-01-08 13.9149 13.6366 14.1932
2028-01-09 13.8662 13.5889 14.1435
2028-01-10 13.8329 13.5563 14.1096
2028-01-11 13.7845 13.5088 14.0602
2028-01-12 13.8092 13.5330 14.0854
2028-01-13 13.7623 13.4870 14.0375
2028-01-14 13.7141 13.4398 13.9884
2028-01-15 13.7614 13.4862 14.0366
2028-01-16 13.7132 13.4390 13.9875
2028-01-17 13.6706 13.3972 13.9440
2028-01-18 13.6681 13.3947 13.9414
2028-01-19 13.6668 13.3935 13.9401
2028-01-20 13.6189 13.3466 13.8913
2028-01-21 13.6492 13.3762 13.9222
2028-01-22 13.6591 13.3859 13.9322
2028-01-23 13.6583 13.3851 13.9315
2028-01-24 13.7041 13.4300 13.9782
2028-01-25 13.6983 13.4243 13.9723
2028-01-26 13.6954 13.4215 13.9693
2028-01-27 13.6475 13.3745 13.9204
2028-01-28 13.6093 13.3371 13.8815
2028-01-29 13.6562 13.3831 13.9294
2028-01-30 13.6683 13.3949 13.9417
2028-01-31 13.6204 13.3480 13.8929
2028 February
2028-02-01 13.5943 13.3224 13.8662
2028-02-02 13.6069 13.3348 13.8791
2028-02-03 13.6539 13.3808 13.9270
2028-02-04 13.6497 13.3767 13.9227
2028-02-05 13.6304 13.3578 13.9031
2028-02-06 13.5827 13.3111 13.8544
2028-02-07 13.6296 13.3570 13.9022
2028-02-08 13.6766 13.4031 13.9502
2028-02-09 13.6287 13.3561 13.9013
2028-02-10 13.5934 13.3215 13.8653
2028-02-11 13.5769 13.3054 13.8484
2028-02-12 13.6172 13.3448 13.8895
2028-02-13 13.5695 13.2981 13.8409
2028-02-14 13.6163 13.3440 13.8886
2028-02-15 13.5686 13.2973 13.8400
2028-02-16 13.6155 13.3432 13.8878
2028-02-17 13.5824 13.3108 13.8541
2028-02-18 13.5349 13.2642 13.8056
2028-02-19 13.5487 13.2777 13.8197
2028-02-20 13.5955 13.3236 13.8674
2028-02-21 13.5508 13.2798 13.8218
2028-02-22 13.5447 13.2738 13.8156
2028-02-23 13.5915 13.3196 13.8633
2028-02-24 13.5439 13.2730 13.8147
2028-02-25 13.5161 13.2458 13.7864
2028-02-26 13.5202 13.2497 13.7906
2028-02-27 13.5113 13.2411 13.7816
2028-02-28 13.5317 13.2610 13.8023
2028-02-29 13.5105 13.2403 13.7807
2028 March
2028-03-01 13.5571 13.2860 13.8282
2028-03-02 13.5591 13.2880 13.8303
2028-03-03 13.5368 13.2660 13.8075
2028-03-04 13.5251 13.2546 13.7956
2028-03-05 13.5412 13.2704 13.8120
2028-03-06 13.5117 13.2415 13.7819
2028-03-07 13.4795 13.2099 13.7491
2028-03-08 13.4364 13.1677 13.7052
2028-03-09 13.4182 13.1499 13.6866
2028-03-10 13.3712 13.1038 13.6387
2028-03-11 13.3688 13.1014 13.6362
2028-03-12 13.3220 13.0555 13.5884
2028-03-13 13.3183 13.0519 13.5846
2028-03-14 13.3066 13.0405 13.5728
2028-03-15 13.2600 12.9948 13.5252
2028-03-16 13.2859 13.0202 13.5516
2028-03-17 13.3007 13.0347 13.5667
2028-03-18 13.3466 13.0796 13.6135
2028-03-19 13.3220 13.0556 13.5885
2028-03-20 13.2754 13.0099 13.5409
2028-03-21 13.3212 13.0548 13.5876
2028-03-22 13.3463 13.0793 13.6132
2028-03-23 13.2995 13.0335 13.5655
2028-03-24 13.2683 13.0030 13.5337
2028-03-25 13.2219 12.9574 13.4863
2028-03-26 13.2635 12.9983 13.5288
2028-03-27 13.2257 12.9611 13.4902
2028-03-28 13.2683 13.0029 13.5336
2028-03-29 13.2218 12.9574 13.4863
2028-03-30 13.2035 12.9395 13.4676
2028-03-31 13.2404 12.9756 13.5052
2028 April
2028-04-01 13.1941 12.9302 13.4579
2028-04-02 13.1479 12.8849 13.4108
2028-04-03 13.1932 12.9294 13.4571
2028-04-04 13.2388 12.9740 13.5035
2028-04-05 13.2175 12.9532 13.4819
2028-04-06 13.2631 12.9979 13.5284
2028-04-07 13.3089 13.0427 13.5751
2028-04-08 13.3548 13.0877 13.6219
2028-04-09 13.3081 13.0419 13.5742
2028-04-10 13.3540 13.0869 13.6211
2028-04-11 13.3674 13.1000 13.6347
2028-04-12 13.4025 13.1344 13.6705
2028-04-13 13.3556 13.0884 13.6227
2028-04-14 13.4016 13.1336 13.6697
2028-04-15 13.4479 13.1789 13.7169
2028-04-16 13.4184 13.1500 13.6867
2028-04-17 13.3714 13.1040 13.6388
2028-04-18 13.4175 13.1492 13.6859
2028-04-19 13.3705 13.1031 13.6379
2028-04-20 13.3967 13.1287 13.6646
2028-04-21 13.4113 13.1431 13.6796
2028-04-22 13.3644 13.0971 13.6317
2028-04-23 13.3808 13.1132 13.6484
2028-04-24 13.3902 13.1224 13.6580
2028-04-25 13.3433 13.0765 13.6102
2028-04-26 13.3336 13.0669 13.6002
2028-04-27 13.3463 13.0794 13.6132
2028-04-28 13.3923 13.1245 13.6602
2028-04-29 13.3454 13.0785 13.6123
2028-04-30 13.3431 13.0763 13.6100
2028 May
2028-05-01 13.2964 13.0305 13.5623
2028-05-02 13.2694 13.0040 13.5347
2028-05-03 13.3127 13.0464 13.5789
2028-05-04 13.3568 13.0896 13.6239
2028-05-05 13.4029 13.1348 13.6709
2028-05-06 13.3576 13.0904 13.6247
2028-05-07 13.3484 13.0814 13.6154
2028-05-08 13.3945 13.1266 13.6623
2028-05-09 13.4407 13.1719 13.7095
2028-05-10 13.4314 13.1628 13.7000
2028-05-11 13.4052 13.1371 13.6733
2028-05-12 13.4514 13.1824 13.7204
2028-05-13 13.4978 13.2279 13.7678
2028-05-14 13.4506 13.1816 13.7196
2028-05-15 13.4970 13.2270 13.7669
2028-05-16 13.5436 13.2727 13.8144
2028-05-17 13.5903 13.3185 13.8621
2028-05-18 13.5965 13.3245 13.8684
2028-05-19 13.6434 13.3705 13.9162
2028-05-20 13.5956 13.3237 13.8675
2028-05-21 13.6256 13.3531 13.8981
2028-05-22 13.6726 13.3991 13.9461
2028-05-23 13.6247 13.3522 13.8972
2028-05-24 13.6457 13.3728 13.9186
2028-05-25 13.5979 13.3260 13.8699
2028-05-26 13.5503 13.2793 13.8213
2028-05-27 13.5028 13.2328 13.7729
2028-05-28 13.5494 13.2785 13.8204
2028-05-29 13.5962 13.3243 13.8681
2028-05-30 13.6431 13.3703 13.9160
2028-05-31 13.5953 13.3234 13.8673
2028 June
2028-06-01 13.6423 13.3694 13.9151
2028-06-02 13.5945 13.3226 13.8664
2028-06-03 13.5469 13.2759 13.8178
2028-06-04 13.4994 13.2295 13.7694
2028-06-05 13.4522 13.1831 13.7212
2028-06-06 13.4051 13.1370 13.6732
2028-06-07 13.3610 13.0938 13.6282
2028-06-08 13.3142 13.0479 13.5805
2028-06-09 13.2733 13.0079 13.5388
2028-06-10 13.2861 13.0204 13.5518
2028-06-11 13.2396 12.9748 13.5044
2028-06-12 13.2853 13.0196 13.5510
2028-06-13 13.3311 13.0645 13.5977
2028-06-14 13.3401 13.0733 13.6069
2028-06-15 13.3104 13.0442 13.5766
2028-06-16 13.3563 13.0892 13.6235
2028-06-17 13.4024 13.1344 13.6705
2028-06-18 13.4487 13.1797 13.7177
2028-06-19 13.4395 13.1707 13.7083
2028-06-20 13.4859 13.2162 13.7556
2028-06-21 13.5324 13.2618 13.8031
2028-06-22 13.4850 13.2153 13.7547
2028-06-23 13.5316 13.2609 13.8022
2028-06-24 13.5783 13.3067 13.8498
2028-06-25 13.5307 13.2601 13.8013
2028-06-26 13.5774 13.3059 13.8490
2028-06-27 13.5299 13.2593 13.8005
2028-06-28 13.4825 13.2128 13.7521
2028-06-29 13.4553 13.1861 13.7244
2028-06-30 13.5017 13.2317 13.7717
2028 July
2028-07-01 13.4580 13.1888 13.7271
2028-07-02 13.4108 13.1426 13.6791
2028-07-03 13.3639 13.0966 13.6311
2028-07-04 13.3565 13.0893 13.6236
2028-07-05 13.3846 13.1169 13.6523
2028-07-06 13.4308 13.1622 13.6994
2028-07-07 13.4771 13.2076 13.7467
2028-07-08 13.5236 13.2532 13.7941
2028-07-09 13.4763 13.2068 13.7458
2028-07-10 13.5228 13.2523 13.7933
2028-07-11 13.5695 13.2981 13.8409
2028-07-12 13.5219 13.2515 13.7924
2028-07-13 13.5686 13.2972 13.8400
2028-07-14 13.5211 13.2507 13.7915
2028-07-15 13.5677 13.2964 13.8391
2028-07-16 13.5397 13.2689 13.8105
2028-07-17 13.5864 13.3147 13.8582
2028-07-18 13.5405 13.2697 13.8114
2028-07-19 13.5806 13.3090 13.8522
2028-07-20 13.5474 13.2764 13.8183
2028-07-21 13.5941 13.3222 13.8660
2028-07-22 13.5465 13.2756 13.8174
2028-07-23 13.4991 13.2291 13.7690
2028-07-24 13.5456 13.2747 13.8166
2028-07-25 13.5562 13.2851 13.8274
2028-07-26 13.5088 13.2386 13.7789
2028-07-27 13.5274 13.2568 13.7979
2028-07-28 13.4800 13.2104 13.7496
2028-07-29 13.4328 13.1641 13.7014
2028-07-30 13.4363 13.1675 13.7050
2028-07-31 13.3952 13.1273 13.6631
2028 August
2028-08-01 13.4414 13.1726 13.7102
2028-08-02 13.4878 13.2180 13.7575
2028-08-03 13.4811 13.2115 13.7508
2028-08-04 13.4339 13.1652 13.7026
2028-08-05 13.4342 13.1655 13.7029
2028-08-06 13.4552 13.1861 13.7243
2028-08-07 13.5017 13.2316 13.7717
2028-08-08 13.5454 13.2745 13.8163
2028-08-09 13.5454 13.2745 13.8163
2028-08-10 13.5921 13.3203 13.8640
2028-08-11 13.5445 13.2736 13.8154
2028-08-12 13.5913 13.3195 13.8631
2028-08-13 13.6382 13.3654 13.9109
2028-08-14 13.6380 13.3653 13.9108
2028-08-15 13.5903 13.3185 13.8621
2028-08-16 13.6372 13.3644 13.9099
2028-08-17 13.5894 13.3176 13.8612
2028-08-18 13.5450 13.2741 13.8159
2028-08-19 13.5917 13.3199 13.8636
2028-08-20 13.6386 13.3659 13.9114
2028-08-21 13.6446 13.3717 13.9175
2028-08-22 13.6330 13.3604 13.9057
2028-08-23 13.6227 13.3502 13.8951
2028-08-24 13.5750 13.3035 13.8465
2028-08-25 13.5283 13.2577 13.7989
2028-08-26 13.5750 13.3035 13.8465
2028-08-27 13.5486 13.2777 13.8196
2028-08-28 13.5954 13.3235 13.8673
2028-08-29 13.5478 13.2768 13.8187
2028-08-30 13.5374 13.2667 13.8082
2028-08-31 13.5396 13.2688 13.8104
2028 September
2028-09-01 13.5739 13.3025 13.8454
2028-09-02 13.5389 13.2682 13.8097
2028-09-03 13.4994 13.2294 13.7694
2028-09-04 13.4521 13.1831 13.7212
2028-09-05 13.4050 13.1369 13.6731
2028-09-06 13.4212 13.1528 13.6897
2028-09-07 13.4676 13.1982 13.7369
2028-09-08 13.4204 13.1520 13.6888
2028-09-09 13.4667 13.1974 13.7360
2028-09-10 13.4759 13.2064 13.7454
2028-09-11 13.4303 13.1617 13.6989
2028-09-12 13.4734 13.2040 13.7429
2028-09-13 13.5140 13.2437 13.7843
2028-09-14 13.4693 13.1999 13.7387
2028-09-15 13.5085 13.2383 13.7787
2028-09-16 13.5538 13.2827 13.8249
2028-09-17 13.5538 13.2827 13.8249
2028-09-18 13.5156 13.2453 13.7860
2028-09-19 13.5623 13.2910 13.8335
2028-09-20 13.5148 13.2445 13.7851
2028-09-21 13.4675 13.1981 13.7368
2028-09-22 13.4203 13.1519 13.6887
2028-09-23 13.4004 13.1324 13.6684
2028-09-24 13.4004 13.1324 13.6684
2028-09-25 13.3971 13.1292 13.6651
2028-09-26 13.4434 13.1745 13.7122
2028-09-27 13.3963 13.1284 13.6642
2028-09-28 13.3494 13.0824 13.6164
2028-09-29 13.3026 13.0366 13.5687
2028-09-30 13.2560 12.9909 13.5212
2028 October
2028-10-01 13.2604 12.9952 13.5256
2028-10-02 13.2524 12.9873 13.5174
2028-10-03 13.2921 13.0263 13.5580
2028-10-04 13.2513 12.9863 13.5164
2028-10-05 13.2971 13.0311 13.5630
2028-10-06 13.3430 13.0761 13.6098
2028-10-07 13.3890 13.1212 13.6568
2028-10-08 13.3871 13.1193 13.6548
2028-10-09 13.3877 13.1200 13.6555
2028-10-10 13.3408 13.0740 13.6077
2028-10-11 13.3544 13.0873 13.6214
2028-10-12 13.4004 13.1324 13.6685
2028-10-13 13.4467 13.1778 13.7156
2028-10-14 13.4765 13.2070 13.7461
2028-10-15 13.4765 13.2070 13.7461
2028-10-16 13.5230 13.2526 13.7935
2028-10-17 13.5539 13.2828 13.8249
2028-10-18 13.5064 13.2363 13.7765
2028-10-19 13.4591 13.1899 13.7283
2028-10-20 13.4120 13.1437 13.6802
2028-10-21 13.4582 13.1891 13.7274
2028-10-22 13.4582 13.1891 13.7274
2028-10-23 13.5047 13.2346 13.7748
2028-10-24 13.5057 13.2356 13.7758
2028-10-25 13.5523 13.2813 13.8234
2028-10-26 13.5049 13.2348 13.7749
2028-10-27 13.5515 13.2804 13.8225
2028-10-28 13.5040 13.2339 13.7741
2028-10-29 13.5024 13.2323 13.7724
2028-10-30 13.4664 13.1970 13.7357
2028-10-31 13.4192 13.1508 13.6876
2028 November
2028-11-01 13.3722 13.1048 13.6397
2028-11-02 13.3531 13.0860 13.6201
2028-11-03 13.3395 13.0728 13.6063
2028-11-04 13.3353 13.0686 13.6020
2028-11-05 13.2886 13.0228 13.5544
2028-11-06 13.2886 13.0228 13.5544
2028-11-07 13.3144 13.0481 13.5807
2028-11-08 13.3592 13.0920 13.6264
2028-11-09 13.3324 13.0658 13.5991
2028-11-10 13.3732 13.1057 13.6406
2028-11-11 13.3411 13.0743 13.6080
2028-11-12 13.3423 13.0754 13.6091
2028-11-13 13.3423 13.0754 13.6091
2028-11-14 13.3508 13.0838 13.6178
2028-11-15 13.3969 13.1290 13.6648
2028-11-16 13.3699 13.1025 13.6373
2028-11-17 13.3231 13.0566 13.5896
2028-11-18 13.2969 13.0309 13.5628
2028-11-19 13.2503 12.9853 13.5153
2028-11-20 13.2503 12.9853 13.5153
2028-11-21 13.2667 13.0014 13.5321
2028-11-22 13.3125 13.0463 13.5788
2028-11-23 13.2659 13.0006 13.5312
2028-11-24 13.2449 12.9800 13.5098
2028-11-25 13.2906 13.0248 13.5564
2028-11-26 13.2755 13.0100 13.5410
2028-11-27 13.2755 13.0100 13.5410
2028-11-28 13.2660 13.0007 13.5313
2028-11-29 13.2196 12.9552 13.4839
2028-11-30 13.1804 12.9168 13.4441
2028 December
2028-12-01 13.2259 12.9614 13.4904
2028-12-02 13.1816 12.9180 13.4452
2028-12-03 13.1464 12.8835 13.4094
2028-12-04 13.1480 12.8850 13.4109
2028-12-05 13.1187 12.8563 13.3811
2028-12-06 13.1428 12.8800 13.4057
2028-12-07 13.1776 12.9140 13.4411
2028-12-08 13.2230 12.9586 13.4875
2028-12-09 13.1767 12.9132 13.4403
2028-12-10 13.2222 12.9578 13.4866
2028-12-11 13.2222 12.9578 13.4866
2028-12-12 13.2134 12.9491 13.4777
2028-12-13 13.1671 12.9038 13.4305
2028-12-14 13.1687 12.9053 13.4321
2028-12-15 13.1520 12.8890 13.4150
2028-12-16 13.1162 12.8539 13.3786
2028-12-17 13.0896 12.8278 13.3514
2028-12-18 13.0896 12.8278 13.3514
2028-12-19 13.0762 12.8147 13.3377
2028-12-20 13.0547 12.7936 13.3158
2028-12-21 13.0557 12.7945 13.3168
2028-12-22 13.0099 12.7497 13.2701
2028-12-23 13.0548 12.7937 13.3159
2028-12-24 13.0091 12.7489 13.2693
2028-12-25 13.0091 12.7489 13.2693
2028-12-26 13.0146 12.7544 13.2749
2028-12-27 12.9845 12.7248 13.2442
2028-12-28 13.0276 12.7670 13.2881
2028-12-29 13.0686 12.8072 13.3300
2028-12-30 13.0491 12.7882 13.3101
2028-12-31 13.0942 12.8323 13.3561