Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 12.0812 11.8396 12.3228
2030-01-02 12.0389 11.7981 12.2796
2030-01-03 12.0380 11.7973 12.2788
2030-01-04 11.9959 11.7560 12.2358
2030-01-05 12.0159 11.7755 12.2562
2030-01-06 11.9738 11.7343 12.2133
2030-01-07 11.9736 11.7341 12.2131
2030-01-08 12.0149 11.7746 12.2552
2030-01-09 11.9729 11.7334 12.2123
2030-01-10 11.9635 11.7243 12.2028
2030-01-11 11.9768 11.7373 12.2163
2030-01-12 12.0181 11.7778 12.2585
2030-01-13 12.0596 11.8184 12.3008
2030-01-14 12.1012 11.8592 12.3432
2030-01-15 12.1430 11.9001 12.3858
2030-01-16 12.1108 11.8685 12.3530
2030-01-17 12.0683 11.8270 12.3097
2030-01-18 12.0696 11.8282 12.3110
2030-01-19 12.0274 11.7868 12.2679
2030-01-20 12.0031 11.7630 12.2432
2030-01-21 11.9872 11.7475 12.2270
2030-01-22 12.0286 11.7880 12.2692
2030-01-23 12.0491 11.8081 12.2901
2030-01-24 12.0069 11.7668 12.2470
2030-01-25 12.0483 11.8074 12.2893
2030-01-26 12.0899 11.8481 12.3317
2030-01-27 12.0476 11.8066 12.2885
2030-01-28 12.0891 11.8474 12.3309
2030-01-29 12.1309 11.8882 12.3735
2030-01-30 12.1727 11.9293 12.4162
2030-01-31 12.2147 11.9704 12.4590
2030 February
2030-02-01 12.2569 12.0117 12.5020
2030-02-02 12.2992 12.0532 12.5452
2030-02-03 12.3416 12.0948 12.5885
2030-02-04 12.3130 12.0667 12.5593
2030-02-05 12.2699 12.0245 12.5153
2030-02-06 12.3032 12.0572 12.5493
2030-02-07 12.2602 12.0150 12.5054
2030-02-08 12.2184 11.9740 12.4627
2030-02-09 12.2248 11.9803 12.4692
2030-02-10 12.1819 11.9383 12.4256
2030-02-11 12.1393 11.8965 12.3821
2030-02-12 12.1534 11.9103 12.3964
2030-02-13 12.1108 11.8686 12.3530
2030-02-14 12.1526 11.9096 12.3957
2030-02-15 12.1946 11.9507 12.4384
2030-02-16 12.1518 11.9088 12.3949
2030-02-17 12.1093 11.8671 12.3515
2030-02-18 12.1184 11.8761 12.3608
2030-02-19 12.0760 11.8345 12.3175
2030-02-20 12.1177 11.8753 12.3600
2030-02-21 12.0752 11.8337 12.3167
2030-02-22 12.0329 11.7923 12.2736
2030-02-23 12.0234 11.7830 12.2639
2030-02-24 12.0649 11.8236 12.3062
2030-02-25 12.0408 11.8000 12.2817
2030-02-26 11.9987 11.7587 12.2387
2030-02-27 11.9567 11.7175 12.1958
2030-02-28 11.9680 11.7286 12.2074
2030 March
2030-03-01 11.9778 11.7383 12.2174
2030-03-02 11.9918 11.7519 12.2316
2030-03-03 12.0201 11.7797 12.2605
2030-03-04 11.9820 11.7424 12.2217
2030-03-05 11.9401 11.7013 12.1789
2030-03-06 11.9273 11.6888 12.1659
2030-03-07 11.9380 11.6992 12.1767
2030-03-08 11.9225 11.6840 12.1609
2030-03-09 11.9013 11.6633 12.1393
2030-03-10 11.8875 11.6498 12.1253
2030-03-11 11.8819 11.6442 12.1195
2030-03-12 11.9229 11.6844 12.1613
2030-03-13 11.9640 11.7247 12.2033
2030-03-14 11.9759 11.7363 12.2154
2030-03-15 11.9345 11.6958 12.1732
2030-03-16 11.9756 11.7361 12.2152
2030-03-17 11.9959 11.7559 12.2358
2030-03-18 12.0373 11.7965 12.2780
2030-03-19 12.0684 11.8270 12.3097
2030-03-20 12.1054 11.8633 12.3475
2030-03-21 12.0630 11.8218 12.3043
2030-03-22 12.0208 11.7804 12.2612
2030-03-23 12.0622 11.8210 12.3035
2030-03-24 12.0373 11.7965 12.2780
2030-03-25 12.0788 11.8373 12.3204
2030-03-26 12.0365 11.7958 12.2773
2030-03-27 12.0392 11.7984 12.2800
2030-03-28 11.9971 11.7571 12.2370
2030-03-29 12.0385 11.7977 12.2792
2030-03-30 12.0127 11.7724 12.2529
2030-03-31 11.9706 11.7312 12.2100
2030 April
2030-04-01 11.9663 11.7269 12.2056
2030-04-02 11.9244 11.6859 12.1628
2030-04-03 11.9330 11.6944 12.1717
2030-04-04 11.9256 11.6871 12.1642
2030-04-05 11.9437 11.7048 12.1826
2030-04-06 11.9181 11.6798 12.1565
2030-04-07 11.8934 11.6555 12.1313
2030-04-08 11.9344 11.6957 12.1731
2030-04-09 11.9391 11.7003 12.1779
2030-04-10 11.8973 11.6594 12.1353
2030-04-11 11.9384 11.6996 12.1771
2030-04-12 11.9457 11.7068 12.1846
2030-04-13 11.9378 11.6991 12.1766
2030-04-14 11.9790 11.7395 12.2186
2030-04-15 12.0204 11.7800 12.2608
2030-04-16 12.0490 11.8080 12.2900
2030-04-17 12.0068 11.7667 12.2469
2030-04-18 12.0151 11.7748 12.2555
2030-04-19 12.0054 11.7653 12.2455
2030-04-20 12.0019 11.7619 12.2420
2030-04-21 11.9628 11.7235 12.2020
2030-04-22 11.9209 11.6825 12.1593
2030-04-23 11.8792 11.6416 12.1167
2030-04-24 11.8375 11.6008 12.0743
2030-04-25 11.8381 11.6014 12.0749
2030-04-26 11.7967 11.5608 12.0326
2030-04-27 11.7640 11.5287 11.9993
2030-04-28 11.7228 11.4883 11.9572
2030-04-29 11.6941 11.4602 11.9280
2030-04-30 11.7298 11.4952 11.9644
2030 May
2030-05-01 11.6887 11.4549 11.9225
2030-05-02 11.6477 11.4148 11.8807
2030-05-03 11.6460 11.4131 11.8789
2030-05-04 11.6355 11.4028 11.8682
2030-05-05 11.6074 11.3753 11.8396
2030-05-06 11.6475 11.4145 11.8804
2030-05-07 11.6877 11.4539 11.9214
2030-05-08 11.6696 11.4362 11.9030
2030-05-09 11.6317 11.3990 11.8643
2030-05-10 11.5909 11.3591 11.8227
2030-05-11 11.5503 11.3193 11.7813
2030-05-12 11.5258 11.2953 11.7564
2030-05-13 11.5656 11.3343 11.7969
2030-05-14 11.5606 11.3294 11.7918
2030-05-15 11.5201 11.2897 11.7505
2030-05-16 11.5599 11.3287 11.7910
2030-05-17 11.5342 11.3035 11.7649
2030-05-18 11.5740 11.3425 11.8055
2030-05-19 11.6012 11.3691 11.8332
2030-05-20 11.5912 11.3594 11.8230
2030-05-21 11.6312 11.3986 11.8638
2030-05-22 11.6266 11.3941 11.8591
2030-05-23 11.6660 11.4327 11.8993
2030-05-24 11.6523 11.4193 11.8854
2030-05-25 11.6699 11.4365 11.9033
2030-05-26 11.6291 11.3965 11.8616
2030-05-27 11.5883 11.3566 11.8201
2030-05-28 11.6283 11.3958 11.8609
2030-05-29 11.6062 11.3741 11.8384
2030-05-30 11.6463 11.4134 11.8792
2030-05-31 11.6559 11.4228 11.8890
2030 June
2030-06-01 11.6212 11.3888 11.8537
2030-06-02 11.5805 11.3489 11.8122
2030-06-03 11.5400 11.3092 11.7708
2030-06-04 11.4996 11.2696 11.7296
2030-06-05 11.4593 11.2301 11.6885
2030-06-06 11.4988 11.2689 11.7288
2030-06-07 11.4586 11.2294 11.6878
2030-06-08 11.4185 11.1901 11.6468
2030-06-09 11.4579 11.2287 11.6870
2030-06-10 11.4177 11.1894 11.6461
2030-06-11 11.4036 11.1756 11.6317
2030-06-12 11.3655 11.1382 11.5928
2030-06-13 11.3257 11.0992 11.5522
2030-06-14 11.3033 11.0772 11.5294
2030-06-15 11.3423 11.1154 11.5691
2030-06-16 11.3794 11.1518 11.6070
2030-06-17 11.3396 11.1128 11.5664
2030-06-18 11.3496 11.1226 11.5766
2030-06-19 11.3555 11.1284 11.5826
2030-06-20 11.3679 11.1406 11.5953
2030-06-21 11.3739 11.1465 11.6014
2030-06-22 11.4132 11.1849 11.6415
2030-06-23 11.4526 11.2235 11.6816
2030-06-24 11.4921 11.2623 11.7219
2030-06-25 11.5318 11.3011 11.7624
2030-06-26 11.4914 11.2616 11.7212
2030-06-27 11.5310 11.3004 11.7617
2030-06-28 11.4907 11.2608 11.7205
2030-06-29 11.4760 11.2465 11.7056
2030-06-30 11.4359 11.2071 11.6646
2030 July
2030-07-01 11.3958 11.1679 11.6237
2030-07-02 11.3733 11.1458 11.6008
2030-07-03 11.3335 11.1068 11.5601
2030-07-04 11.3394 11.1126 11.5661
2030-07-05 11.3785 11.1509 11.6061
2030-07-06 11.3693 11.1419 11.5967
2030-07-07 11.3538 11.1268 11.5809
2030-07-08 11.3930 11.1652 11.6209
2030-07-09 11.4033 11.1752 11.6313
2030-07-10 11.4426 11.2138 11.6715
2030-07-11 11.4821 11.2525 11.7117
2030-07-12 11.4419 11.2130 11.6707
2030-07-13 11.4244 11.1959 11.6529
2030-07-14 11.4638 11.2346 11.6931
2030-07-15 11.5034 11.2733 11.7335
2030-07-16 11.4631 11.2339 11.6924
2030-07-17 11.4714 11.2420 11.7009
2030-07-18 11.4313 11.2026 11.6599
2030-07-19 11.4008 11.1728 11.6288
2030-07-20 11.4402 11.2114 11.6690
2030-07-21 11.4526 11.2236 11.6817
2030-07-22 11.4921 11.2623 11.7220
2030-07-23 11.4519 11.2228 11.6809
2030-07-24 11.4118 11.1835 11.6400
2030-07-25 11.4134 11.1852 11.6417
2030-07-26 11.3735 11.1460 11.6009
2030-07-27 11.3336 11.1070 11.5603
2030-07-28 11.3728 11.1453 11.6002
2030-07-29 11.3778 11.1502 11.6053
2030-07-30 11.4170 11.1887 11.6454
2030-07-31 11.3771 11.1495 11.6046
2030 August
2030-08-01 11.3372 11.1105 11.5640
2030-08-02 11.3763 11.1488 11.6039
2030-08-03 11.3365 11.1098 11.5632
2030-08-04 11.3362 11.1094 11.5629
2030-08-05 11.2965 11.0705 11.5224
2030-08-06 11.2569 11.0318 11.4821
2030-08-07 11.2175 10.9931 11.4418
2030-08-08 11.1919 10.9680 11.4157
2030-08-09 11.2305 11.0059 11.4551
2030-08-10 11.2682 11.0429 11.4936
2030-08-11 11.3071 11.0810 11.5333
2030-08-12 11.3402 11.1134 11.5670
2030-08-13 11.3053 11.0792 11.5314
2030-08-14 11.2657 11.0404 11.4910
2030-08-15 11.2262 11.0017 11.4508
2030-08-16 11.2355 11.0108 11.4603
2030-08-17 11.2743 11.0488 11.4998
2030-08-18 11.2348 11.0101 11.4595
2030-08-19 11.2736 11.0481 11.4991
2030-08-20 11.3069 11.0807 11.5330
2030-08-21 11.2958 11.0699 11.5217
2030-08-22 11.2562 11.0311 11.4814
2030-08-23 11.2535 11.0284 11.4785
2030-08-24 11.2923 11.0665 11.5182
2030-08-25 11.2528 11.0277 11.4778
2030-08-26 11.2256 11.0010 11.4501
2030-08-27 11.1862 10.9625 11.4100
2030-08-28 11.1699 10.9465 11.3933
2030-08-29 11.2084 10.9842 11.4326
2030-08-30 11.1692 10.9458 11.3925
2030-08-31 11.2077 10.9836 11.4319
2030 September
2030-09-01 11.1794 10.9558 11.4030
2030-09-02 11.1402 10.9174 11.3630
2030-09-03 11.1787 10.9551 11.4022
2030-09-04 11.2166 10.9923 11.4409
2030-09-05 11.1773 10.9538 11.4009
2030-09-06 11.2159 10.9916 11.4402
2030-09-07 11.2546 11.0295 11.4797
2030-09-08 11.2534 11.0284 11.4785
2030-09-09 11.2140 10.9897 11.4383
2030-09-10 11.1805 10.9569 11.4041
2030-09-11 11.1765 10.9530 11.4000
2030-09-12 11.1373 10.9146 11.3601
2030-09-13 11.1142 10.8920 11.3365
2030-09-14 11.1524 10.9294 11.3755
2030-09-15 11.1893 10.9656 11.4131
2030-09-16 11.1502 10.9272 11.3732
2030-09-17 11.1112 10.8889 11.3334
2030-09-18 11.1495 10.9265 11.3725
2030-09-19 11.1105 10.8882 11.3327
2030-09-20 11.1118 10.8896 11.3341
2030-09-21 11.1342 10.9115 11.3569
2030-09-22 11.1097 10.8875 11.3319
2030-09-23 11.1359 10.9132 11.3586
2030-09-24 11.1743 10.9508 11.3978
2030-09-25 11.1352 10.9125 11.3579
2030-09-26 11.0962 10.8743 11.3181
2030-09-27 11.0826 10.8609 11.3043
2030-09-28 11.0595 10.8383 11.2807
2030-09-29 11.0977 10.8757 11.3196
2030-09-30 11.0588 10.8376 11.2800
2030 October
2030-10-01 11.0476 10.8266 11.2685
2030-10-02 11.0325 10.8119 11.2532
2030-10-03 10.9945 10.7746 11.2144
2030-10-04 10.9686 10.7492 11.1879
2030-10-05 10.9640 10.7447 11.1833
2030-10-06 10.9256 10.7071 11.1441
2030-10-07 10.8874 10.6696 11.1051
2030-10-08 10.9249 10.7064 11.1434
2030-10-09 10.9386 10.7198 11.1574
2030-10-10 10.9003 10.6823 11.1183
2030-10-11 10.9379 10.7192 11.1567
2030-10-12 10.8996 10.6816 11.1176
2030-10-13 10.9008 10.6827 11.1188
2030-10-14 10.8963 10.6784 11.1143
2030-10-15 10.9338 10.7152 11.1525
2030-10-16 10.9582 10.7391 11.1774
2030-10-17 10.9961 10.7761 11.2160
2030-10-18 10.9576 10.7384 11.1767
2030-10-19 10.9192 10.7008 11.1376
2030-10-20 10.9453 10.7264 11.1642
2030-10-21 10.9240 10.7055 11.1425
2030-10-22 10.8973 10.6794 11.1153
2030-10-23 10.8610 10.6438 11.0782
2030-10-24 10.8796 10.6620 11.0972
2030-10-25 10.8415 10.6246 11.0583
2030-10-26 10.8789 10.6613 11.0965
2030-10-27 10.9164 10.6981 11.1347
2030-10-28 10.9347 10.7160 11.1534
2030-10-29 10.8964 10.6785 11.1143
2030-10-30 10.8713 10.6538 11.0887
2030-10-31 10.9088 10.6906 11.1270
2030 November
2030-11-01 10.9422 10.7234 11.1610
2030-11-02 10.9039 10.6858 11.1220
2030-11-03 10.9415 10.7226 11.1603
2030-11-04 10.9792 10.7596 11.1988
2030-11-05 11.0055 10.7854 11.2256
2030-11-06 11.0004 10.7803 11.2204
2030-11-07 10.9818 10.7622 11.2014
2030-11-08 10.9433 10.7245 11.1622
2030-11-09 10.9050 10.6869 11.1231
2030-11-10 10.8668 10.6495 11.0842
2030-11-11 10.8812 10.6636 11.0989
2030-11-12 10.9188 10.7004 11.1372
2030-11-13 10.8965 10.6785 11.1144
2030-11-14 10.9163 10.6980 11.1346
2030-11-15 10.9101 10.6919 11.1283
2030-11-16 10.9169 10.6986 11.1353
2030-11-17 10.8882 10.6705 11.1060
2030-11-18 10.8766 10.6590 11.0941
2030-11-19 10.8385 10.6217 11.0552
2030-11-20 10.8005 10.5845 11.0165
2030-11-21 10.8006 10.5846 11.0166
2030-11-22 10.7640 10.5487 10.9793
2030-11-23 10.7263 10.5118 10.9408
2030-11-24 10.6887 10.4749 10.9025
2030-11-25 10.6513 10.4383 10.8643
2030-11-26 10.6534 10.4403 10.8664
2030-11-27 10.6161 10.4038 10.8284
2030-11-28 10.6527 10.4397 10.8658
2030-11-29 10.6895 10.4757 10.9033
2030-11-30 10.6520 10.4390 10.8651
2030 December
2030-12-01 10.6176 10.4053 10.8300
2030-12-02 10.6009 10.3889 10.8129
2030-12-03 10.5967 10.3848 10.8087
2030-12-04 10.6083 10.3961 10.8205
2030-12-05 10.5925 10.3807 10.8044
2030-12-06 10.5868 10.3751 10.7985
2030-12-07 10.6233 10.4109 10.8358
2030-12-08 10.5861 10.3744 10.7979
2030-12-09 10.6195 10.4071 10.8318
2030-12-10 10.6561 10.4430 10.8692
2030-12-11 10.6929 10.4790 10.9067
2030-12-12 10.6554 10.4423 10.8685
2030-12-13 10.6853 10.4716 10.8990
2030-12-14 10.6479 10.4349 10.8609
2030-12-15 10.6106 10.3984 10.8228
2030-12-16 10.5734 10.3620 10.7849
2030-12-17 10.5391 10.3284 10.7499
2030-12-18 10.5755 10.3640 10.7870
2030-12-19 10.5551 10.3440 10.7662
2030-12-20 10.5182 10.3078 10.7285
2030-12-21 10.5284 10.3178 10.7389
2030-12-22 10.5540 10.3429 10.7650
2030-12-23 10.5170 10.3067 10.7273
2030-12-24 10.5193 10.3090 10.7297
2030-12-25 10.5323 10.3217 10.7430
2030-12-26 10.5183 10.3080 10.7287
2030-12-27 10.4815 10.2719 10.6911
2030-12-28 10.4448 10.2359 10.6537
2030-12-29 10.4386 10.2299 10.6474
2030-12-30 10.4021 10.1940 10.6101
2030-12-31 10.4156 10.2073 10.6239