> Page 6: USD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10.9866 10.7668 11.2063
2031-01-02 10.9761 10.7566 11.1956
2031-01-03 11.0029 10.7829 11.2230
2031-01-04 10.9726 10.7532 11.1921
2031-01-05 10.9780 10.7585 11.1976
2031-01-06 10.9405 10.7216 11.1593
2031-01-07 10.9735 10.7540 11.1930
2031-01-08 11.0108 10.7906 11.2310
2031-01-09 11.0207 10.8003 11.2411
2031-01-10 10.9910 10.7712 11.2108
2031-01-11 10.9534 10.7343 11.1725
2031-01-12 10.9448 10.7259 11.1637
2031-01-13 10.9074 10.6892 11.1255
2031-01-14 10.8701 10.6527 11.0875
2031-01-15 10.9034 10.6854 11.1215
2031-01-16 10.8661 10.6488 11.0835
2031-01-17 10.9031 10.6850 11.1211
2031-01-18 10.9035 10.6855 11.1216
2031-01-19 10.8843 10.6666 11.1020
2031-01-20 10.9213 10.7029 11.1398
2031-01-21 10.9585 10.7393 11.1776
2031-01-22 10.9957 10.7758 11.2157
2031-01-23 11.0331 10.8125 11.2538
2031-01-24 11.0706 10.8492 11.2921
2031-01-25 11.0696 10.8482 11.2910
2031-01-26 11.0481 10.8272 11.2691
2031-01-27 11.0103 10.7901 11.2305
2031-01-28 10.9726 10.7532 11.1921
2031-01-29 10.9351 10.7164 11.1538
2031-01-30 10.9196 10.7012 11.1380
2031-01-31 10.8823 10.6646 11.0999
2031 February
2031-02-01 10.9193 10.7009 11.1376
2031-02-02 10.8862 10.6685 11.1039
2031-02-03 10.9036 10.6855 11.1217
2031-02-04 10.9407 10.7219 11.1595
2031-02-05 10.9168 10.6985 11.1352
2031-02-06 10.9540 10.7349 11.1730
2031-02-07 10.9912 10.7714 11.2110
2031-02-08 11.0286 10.8080 11.2492
2031-02-09 10.9909 10.7710 11.2107
2031-02-10 10.9532 10.7342 11.1723
2031-02-11 10.9905 10.7707 11.2103
2031-02-12 11.0279 10.8073 11.2484
2031-02-13 11.0087 10.7885 11.2289
2031-02-14 11.0461 10.8252 11.2671
2031-02-15 11.0158 10.7955 11.2361
2031-02-16 11.0035 10.7835 11.2236
2031-02-17 10.9659 10.7466 11.1852
2031-02-18 10.9284 10.7098 11.1469
2031-02-19 10.9655 10.7462 11.1848
2031-02-20 11.0028 10.7828 11.2229
2031-02-21 10.9652 10.7459 11.1845
2031-02-22 11.0025 10.7824 11.2225
2031-02-23 11.0399 10.8191 11.2607
2031-02-24 11.0774 10.8559 11.2990
2031-02-25 11.0395 10.8187 11.2603
2031-02-26 11.0017 10.7817 11.2218
2031-02-27 11.0391 10.8184 11.2599
2031-02-28 11.0767 10.8551 11.2982
2031 March
2031-03-01 11.0388 10.8180 11.2595
2031-03-02 11.0201 10.7997 11.2405
2031-03-03 10.9852 10.7654 11.2049
2031-03-04 10.9843 10.7646 11.2040
2031-03-05 10.9467 10.7278 11.1656
2031-03-06 10.9093 10.6911 11.1274
2031-03-07 10.8751 10.6576 11.0926
2031-03-08 10.9121 10.6938 11.1303
2031-03-09 10.8747 10.6572 11.0922
2031-03-10 10.9090 10.6908 11.1272
2031-03-11 10.9461 10.7272 11.1650
2031-03-12 10.9086 10.6904 11.1268
2031-03-13 10.8738 10.6564 11.0913
2031-03-14 10.8366 10.6199 11.0534
2031-03-15 10.8139 10.5976 11.0302
2031-03-16 10.7769 10.5614 10.9924
2031-03-17 10.7731 10.5576 10.9885
2031-03-18 10.7362 10.5215 10.9509
2031-03-19 10.7727 10.5573 10.9882
2031-03-20 10.7762 10.5607 10.9917
2031-03-21 10.7708 10.5554 10.9862
2031-03-22 10.7339 10.5192 10.9486
2031-03-23 10.7620 10.5467 10.9772
2031-03-24 10.7384 10.5236 10.9532
2031-03-25 10.7749 10.5594 10.9904
2031-03-26 10.8116 10.5953 11.0278
2031-03-27 10.7746 10.5591 10.9900
2031-03-28 10.8112 10.5950 11.0274
2031-03-29 10.7742 10.5587 10.9897
2031-03-30 10.7373 10.5226 10.9521
2031-03-31 10.7738 10.5584 10.9893
2031 April
2031-04-01 10.7370 10.5222 10.9517
2031-04-02 10.7511 10.5361 10.9661
2031-04-03 10.7143 10.5000 10.9286
2031-04-04 10.6886 10.4748 10.9024
2031-04-05 10.6520 10.4390 10.8651
2031-04-06 10.6711 10.4577 10.8845
2031-04-07 10.6349 10.4222 10.8476
2031-04-08 10.5985 10.3865 10.8105
2031-04-09 10.6345 10.4218 10.8472
2031-04-10 10.5981 10.3862 10.8101
2031-04-11 10.5652 10.3539 10.7765
2031-04-12 10.5632 10.3520 10.7745
2031-04-13 10.5622 10.3510 10.7735
2031-04-14 10.5261 10.3156 10.7366
2031-04-15 10.5495 10.3385 10.7605
2031-04-16 10.5571 10.3460 10.7683
2031-04-17 10.5565 10.3454 10.7677
2031-04-18 10.5920 10.3801 10.8038
2031-04-19 10.5874 10.3757 10.7992
2031-04-20 10.5852 10.3735 10.7969
2031-04-21 10.5490 10.3380 10.7600
2031-04-22 10.5195 10.3091 10.7299
2031-04-23 10.5553 10.3442 10.7664
2031-04-24 10.5646 10.3533 10.7759
2031-04-25 10.5284 10.3179 10.7390
2031-04-26 10.5082 10.2980 10.7184
2031-04-27 10.5180 10.3076 10.7284
2031-04-28 10.5538 10.3427 10.7648
2031-04-29 10.5505 10.3395 10.7615
2031-04-30 10.5356 10.3249 10.7463
2031 May
2031-05-01 10.4996 10.2896 10.7096
2031-05-02 10.5353 10.3246 10.7460
2031-05-03 10.5711 10.3597 10.7825
2031-05-04 10.5349 10.3242 10.7456
2031-05-05 10.5076 10.2975 10.7178
2031-05-06 10.4949 10.2850 10.7048
2031-05-07 10.5260 10.3155 10.7365
2031-05-08 10.4900 10.2802 10.6998
2031-05-09 10.5257 10.3152 10.7362
2031-05-10 10.4897 10.2799 10.6994
2031-05-11 10.5253 10.3148 10.7358
2031-05-12 10.4998 10.2898 10.7098
2031-05-13 10.4639 10.2546 10.6731
2031-05-14 10.4746 10.2651 10.6841
2031-05-15 10.5102 10.3000 10.7204
2031-05-16 10.4757 10.2661 10.6852
2031-05-17 10.4710 10.2615 10.6804
2031-05-18 10.5066 10.2964 10.7167
2031-05-19 10.4706 10.2612 10.6800
2031-05-20 10.4491 10.2401 10.6581
2031-05-21 10.4523 10.2432 10.6613
2031-05-22 10.4455 10.2366 10.6544
2031-05-23 10.4612 10.2519 10.6704
2031-05-24 10.4448 10.2359 10.6537
2031-05-25 10.4803 10.2707 10.6899
2031-05-26 10.4819 10.2722 10.6915
2031-05-27 10.4646 10.2553 10.6739
2031-05-28 10.4556 10.2465 10.6647
2031-05-29 10.4680 10.2587 10.6774
2031-05-30 10.4452 10.2363 10.6541
2031-05-31 10.4203 10.2119 10.6287
2031 June
2031-06-01 10.3870 10.1793 10.5948
2031-06-02 10.3729 10.1655 10.5804
2031-06-03 10.3375 10.1307 10.5442
2031-06-04 10.3356 10.1288 10.5423
2031-06-05 10.3002 10.0942 10.5062
2031-06-06 10.2973 10.0914 10.5033
2031-06-07 10.2883 10.0826 10.4941
2031-06-08 10.2531 10.0481 10.4582
2031-06-09 10.2731 10.0677 10.4786
2031-06-10 10.2846 10.0789 10.4902
2031-06-11 10.3195 10.1131 10.5259
2031-06-12 10.3005 10.0945 10.5066
2031-06-13 10.2653 10.0600 10.4706
2031-06-14 10.3002 10.0942 10.5062
2031-06-15 10.3196 10.1132 10.5260
2031-06-16 10.2843 10.0786 10.4900
2031-06-17 10.2602 10.0550 10.4654
2031-06-18 10.2251 10.0206 10.4296
2031-06-19 10.2573 10.0521 10.4624
2031-06-20 10.2280 10.0234 10.4325
2031-06-21 10.2610 10.0557 10.4662
2031-06-22 10.2258 10.0213 10.4304
2031-06-23 10.2117 10.0075 10.4159
2031-06-24 10.2402 10.0354 10.4450
2031-06-25 10.2052 10.0011 10.4093
2031-06-26 10.1703 9.9669 10.3737
2031-06-27 10.2049 10.0008 10.4090
2031-06-28 10.2396 10.0348 10.4443
2031-06-29 10.2231 10.0187 10.4276
2031-06-30 10.2579 10.0527 10.4630
2031 July
2031-07-01 10.2928 10.0869 10.4986
2031-07-02 10.3278 10.1212 10.5343
2031-07-03 10.2924 10.0866 10.4983
2031-07-04 10.3274 10.1209 10.5340
2031-07-05 10.3378 10.1310 10.5446
2031-07-06 10.3649 10.1576 10.5722
2031-07-07 10.3295 10.1229 10.5361
2031-07-08 10.3646 10.1573 10.5719
2031-07-09 10.3998 10.1918 10.6078
2031-07-10 10.3770 10.1695 10.5846
2031-07-11 10.3415 10.1347 10.5483
2031-07-12 10.3767 10.1691 10.5842
2031-07-13 10.3412 10.1343 10.5480
2031-07-14 10.3614 10.1542 10.5686
2031-07-15 10.3727 10.1653 10.5802
2031-07-16 10.3372 10.1305 10.5440
2031-07-17 10.3499 10.1429 10.5569
2031-07-18 10.3572 10.1501 10.5644
2031-07-19 10.3218 10.1153 10.5282
2031-07-20 10.3142 10.1079 10.5205
2031-07-21 10.3241 10.1176 10.5305
2031-07-22 10.3592 10.1520 10.5664
2031-07-23 10.3237 10.1172 10.5302
2031-07-24 10.3219 10.1155 10.5284
2031-07-25 10.2866 10.0809 10.4923
2031-07-26 10.2657 10.0604 10.4710
2031-07-27 10.2992 10.0932 10.5052
2031-07-28 10.3333 10.1267 10.5400
2031-07-29 10.3685 10.1611 10.5758
2031-07-30 10.3334 10.1267 10.5401
2031-07-31 10.3263 10.1198 10.5328
2031 August
2031-08-01 10.3614 10.1542 10.5687
2031-08-02 10.3967 10.1887 10.6046
2031-08-03 10.3895 10.1817 10.5973
2031-08-04 10.3692 10.1618 10.5766
2031-08-05 10.4044 10.1964 10.6125
2031-08-06 10.4398 10.2310 10.6486
2031-08-07 10.4041 10.1960 10.6122
2031-08-08 10.4395 10.2307 10.6483
2031-08-09 10.4750 10.2655 10.6845
2031-08-10 10.5106 10.3004 10.7208
2031-08-11 10.5154 10.3050 10.7257
2031-08-12 10.5511 10.3401 10.7621
2031-08-13 10.5150 10.3047 10.7253
2031-08-14 10.5382 10.3274 10.7490
2031-08-15 10.5740 10.3626 10.7855
2031-08-16 10.5378 10.3271 10.7486
2031-08-17 10.5541 10.3430 10.7652
2031-08-18 10.5180 10.3076 10.7283
2031-08-19 10.4820 10.2723 10.6916
2031-08-20 10.4461 10.2372 10.6550
2031-08-21 10.4816 10.2720 10.6913
2031-08-22 10.5173 10.3069 10.7276
2031-08-23 10.5530 10.3420 10.7641
2031-08-24 10.5169 10.3066 10.7273
2031-08-25 10.5527 10.3416 10.7637
2031-08-26 10.5166 10.3062 10.7269
2031-08-27 10.4806 10.2710 10.6902
2031-08-28 10.4447 10.2358 10.6536
2031-08-29 10.4090 10.2008 10.6172
2031-08-30 10.3734 10.1659 10.5808
2031-08-31 10.3393 10.1325 10.5461
2031 September
2031-09-01 10.3039 10.0978 10.5100
2031-09-02 10.2722 10.0668 10.4777
2031-09-03 10.2822 10.0765 10.4878
2031-09-04 10.2470 10.0420 10.4519
2031-09-05 10.2818 10.0762 10.4874
2031-09-06 10.3168 10.1104 10.5231
2031-09-07 10.3237 10.1173 10.5302
2031-09-08 10.3007 10.0947 10.5068
2031-09-09 10.3358 10.1291 10.5425
2031-09-10 10.3709 10.1635 10.5783
2031-09-11 10.4062 10.1981 10.6143
2031-09-12 10.3991 10.1911 10.6071
2031-09-13 10.4344 10.2257 10.6431
2031-09-14 10.4699 10.2605 10.6793
2031-09-15 10.4341 10.2254 10.6428
2031-09-16 10.4696 10.2602 10.6790
2031-09-17 10.5052 10.2951 10.7153
2031-09-18 10.4692 10.2598 10.6786
2031-09-19 10.5048 10.2947 10.7149
2031-09-20 10.4689 10.2595 10.6783
2031-09-21 10.4331 10.2244 10.6417
2031-09-22 10.4120 10.2037 10.6202
2031-09-23 10.4474 10.2384 10.6563
2031-09-24 10.4136 10.2053 10.6218
2031-09-25 10.3779 10.1704 10.5855
2031-09-26 10.3424 10.1356 10.5493
2031-09-27 10.3367 10.1299 10.5434
2031-09-28 10.3585 10.1513 10.5656
2031-09-29 10.3937 10.1858 10.6016
2031-09-30 10.4290 10.2204 10.6376
2031 October
2031-10-01 10.4645 10.2552 10.6738
2031-10-02 10.4287 10.2201 10.6373
2031-10-03 10.4641 10.2549 10.6734
2031-10-04 10.4997 10.2897 10.7097
2031-10-05 10.4638 10.2545 10.6731
2031-10-06 10.4994 10.2894 10.7094
2031-10-07 10.4635 10.2542 10.6727
2031-10-08 10.4990 10.2891 10.7090
2031-10-09 10.4773 10.2678 10.6869
2031-10-10 10.5130 10.3027 10.7232
2031-10-11 10.4775 10.2679 10.6870
2031-10-12 10.5085 10.2983 10.7186
2031-10-13 10.4827 10.2731 10.6924
2031-10-14 10.5184 10.3080 10.7287
2031-10-15 10.4824 10.2727 10.6920
2031-10-16 10.4465 10.2376 10.6554
2031-10-17 10.4820 10.2724 10.6917
2031-10-18 10.4902 10.2804 10.7000
2031-10-19 10.4543 10.2452 10.6634
2031-10-20 10.4687 10.2594 10.6781
2031-10-21 10.4329 10.2242 10.6416
2031-10-22 10.3972 10.1893 10.6052
2031-10-23 10.3999 10.1919 10.6079
2031-10-24 10.3681 10.1607 10.5755
2031-10-25 10.4033 10.1953 10.6114
2031-10-26 10.4387 10.2299 10.6475
2031-10-27 10.4336 10.2249 10.6422
2031-10-28 10.3979 10.1899 10.6058
2031-10-29 10.3981 10.1901 10.6061
2031-10-30 10.4144 10.2061 10.6226
2031-10-31 10.4498 10.2408 10.6588
2031 November
2031-11-01 10.4836 10.2739 10.6933
2031-11-02 10.4836 10.2739 10.6933