> Page 2: USD/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3186 1.2922 1.3450
2027-01-02 1.3178 1.2914 1.3441
2027-01-03 1.3197 1.2933 1.3461
2027-01-04 1.3200 1.2936 1.3464
2027-01-05 1.3181 1.2917 1.3444
2027-01-06 1.3162 1.2898 1.3425
2027-01-07 1.3142 1.2880 1.3405
2027-01-08 1.3123 1.2861 1.3386
2027-01-09 1.3142 1.2879 1.3405
2027-01-10 1.3161 1.2898 1.3424
2027-01-11 1.3142 1.2879 1.3405
2027-01-12 1.3123 1.2861 1.3386
2027-01-13 1.3133 1.2870 1.3396
2027-01-14 1.3140 1.2877 1.3403
2027-01-15 1.3121 1.2858 1.3383
2027-01-16 1.3129 1.2866 1.3392
2027-01-17 1.3148 1.2885 1.3411
2027-01-18 1.3132 1.2870 1.3395
2027-01-19 1.3113 1.2851 1.3376
2027-01-20 1.3094 1.2832 1.3356
2027-01-21 1.3091 1.2829 1.3353
2027-01-22 1.3097 1.2836 1.3359
2027-01-23 1.3078 1.2817 1.3340
2027-01-24 1.3060 1.2798 1.3321
2027-01-25 1.3067 1.2806 1.3329
2027-01-26 1.3083 1.2822 1.3345
2027-01-27 1.3064 1.2803 1.3326
2027-01-28 1.3045 1.2784 1.3306
2027-01-29 1.3064 1.2803 1.3325
2027-01-30 1.3083 1.2821 1.3345
2027-01-31 1.3064 1.2803 1.3325
2027 February
2027-02-01 1.3083 1.2821 1.3344
2027-02-02 1.3064 1.2803 1.3325
2027-02-03 1.3045 1.2784 1.3306
2027-02-04 1.3057 1.2796 1.3318
2027-02-05 1.3042 1.2781 1.3303
2027-02-06 1.3023 1.2763 1.3284
2027-02-07 1.3004 1.2744 1.3265
2027-02-08 1.3005 1.2745 1.3265
2027-02-09 1.3004 1.2744 1.3265
2027-02-10 1.3007 1.2747 1.3267
2027-02-11 1.3016 1.2756 1.3277
2027-02-12 1.2997 1.2737 1.3257
2027-02-13 1.2994 1.2734 1.3254
2027-02-14 1.3008 1.2748 1.3269
2027-02-15 1.2990 1.2730 1.3249
2027-02-16 1.2983 1.2723 1.3242
2027-02-17 1.2992 1.2733 1.3252
2027-02-18 1.3011 1.2751 1.3271
2027-02-19 1.3008 1.2748 1.3268
2027-02-20 1.2989 1.2730 1.3249
2027-02-21 1.3008 1.2748 1.3268
2027-02-22 1.3027 1.2766 1.3287
2027-02-23 1.3046 1.2785 1.3307
2027-02-24 1.3027 1.2766 1.3287
2027-02-25 1.3046 1.2785 1.3306
2027-02-26 1.3041 1.2780 1.3302
2027-02-27 1.3059 1.2798 1.3321
2027-02-28 1.3044 1.2783 1.3305
2027 March
2027-03-01 1.3048 1.2787 1.3309
2027-03-02 1.3067 1.2806 1.3328
2027-03-03 1.3082 1.2820 1.3344
2027-03-04 1.3082 1.2821 1.3344
2027-03-05 1.3072 1.2810 1.3333
2027-03-06 1.3090 1.2829 1.3352
2027-03-07 1.3090 1.2828 1.3352
2027-03-08 1.3109 1.2847 1.3371
2027-03-09 1.3128 1.2865 1.3390
2027-03-10 1.3109 1.2847 1.3371
2027-03-11 1.3127 1.2864 1.3389
2027-03-12 1.3108 1.2846 1.3370
2027-03-13 1.3127 1.2864 1.3389
2027-03-14 1.3108 1.2845 1.3370
2027-03-15 1.3107 1.2845 1.3369
2027-03-16 1.3126 1.2864 1.3389
2027-03-17 1.3114 1.2852 1.3376
2027-03-18 1.3114 1.2852 1.3376
2027-03-19 1.3095 1.2833 1.3357
2027-03-20 1.3089 1.2828 1.3351
2027-03-21 1.3073 1.2811 1.3334
2027-03-22 1.3092 1.2830 1.3353
2027-03-23 1.3073 1.2811 1.3334
2027-03-24 1.3054 1.2793 1.3315
2027-03-25 1.3035 1.2774 1.3295
2027-03-26 1.3031 1.2770 1.3291
2027-03-27 1.3012 1.2752 1.3272
2027-03-28 1.2993 1.2733 1.3253
2027-03-29 1.3012 1.2751 1.3272
2027-03-30 1.3002 1.2742 1.3262
2027-03-31 1.2983 1.2723 1.3243
2027 April
2027-04-01 1.3001 1.2741 1.3261
2027-04-02 1.2988 1.2728 1.3248
2027-04-03 1.3007 1.2747 1.3267
2027-04-04 1.2988 1.2728 1.3248
2027-04-05 1.2978 1.2718 1.3238
2027-04-06 1.2997 1.2737 1.3257
2027-04-07 1.3015 1.2755 1.3276
2027-04-08 1.3017 1.2757 1.3277
2027-04-09 1.3032 1.2771 1.3292
2027-04-10 1.3034 1.2773 1.3295
2027-04-11 1.3015 1.2755 1.3276
2027-04-12 1.2996 1.2736 1.3256
2027-04-13 1.3015 1.2755 1.3275
2027-04-14 1.3034 1.2773 1.3295
2027-04-15 1.3016 1.2755 1.3276
2027-04-16 1.3035 1.2774 1.3295
2027-04-17 1.3016 1.2755 1.3276
2027-04-18 1.3034 1.2774 1.3295
2027-04-19 1.3021 1.2761 1.3282
2027-04-20 1.3040 1.2779 1.3301
2027-04-21 1.3021 1.2761 1.3282
2027-04-22 1.3026 1.2766 1.3287
2027-04-23 1.3023 1.2762 1.3283
2027-04-24 1.3041 1.2781 1.3302
2027-04-25 1.3023 1.2762 1.3283
2027-04-26 1.3004 1.2744 1.3264
2027-04-27 1.2985 1.2725 1.3245
2027-04-28 1.2975 1.2716 1.3235
2027-04-29 1.2968 1.2708 1.3227
2027-04-30 1.2985 1.2726 1.3245
2027 May
2027-05-01 1.2966 1.2707 1.3226
2027-05-02 1.2985 1.2725 1.3245
2027-05-03 1.3004 1.2744 1.3264
2027-05-04 1.2985 1.2725 1.3245
2027-05-05 1.3004 1.2744 1.3264
2027-05-06 1.3023 1.2762 1.3283
2027-05-07 1.3041 1.2780 1.3302
2027-05-08 1.3022 1.2762 1.3283
2027-05-09 1.3035 1.2775 1.3296
2027-05-10 1.3044 1.2783 1.3305
2027-05-11 1.3063 1.2802 1.3324
2027-05-12 1.3082 1.2820 1.3343
2027-05-13 1.3064 1.2802 1.3325
2027-05-14 1.3074 1.2812 1.3335
2027-05-15 1.3055 1.2794 1.3316
2027-05-16 1.3060 1.2799 1.3321
2027-05-17 1.3041 1.2780 1.3302
2027-05-18 1.3060 1.2799 1.3321
2027-05-19 1.3046 1.2785 1.3307
2027-05-20 1.3030 1.2770 1.3291
2027-05-21 1.3038 1.2777 1.3299
2027-05-22 1.3019 1.2759 1.3279
2027-05-23 1.3028 1.2768 1.3289
2027-05-24 1.3028 1.2768 1.3289
2027-05-25 1.3017 1.2756 1.3277
2027-05-26 1.3002 1.2742 1.3262
2027-05-27 1.2983 1.2724 1.3243
2027-05-28 1.2990 1.2731 1.3250
2027-05-29 1.3009 1.2749 1.3269
2027-05-30 1.3028 1.2767 1.3288
2027-05-31 1.3009 1.2749 1.3269
2027 June
2027-06-01 1.3028 1.2767 1.3288
2027-06-02 1.3046 1.2786 1.3307
2027-06-03 1.3063 1.2802 1.3325
2027-06-04 1.3044 1.2783 1.3305
2027-06-05 1.3063 1.2802 1.3324
2027-06-06 1.3082 1.2820 1.3344
2027-06-07 1.3063 1.2802 1.3324
2027-06-08 1.3046 1.2785 1.3307
2027-06-09 1.3031 1.2770 1.3291
2027-06-10 1.3050 1.2789 1.3311
2027-06-11 1.3047 1.2786 1.3308
2027-06-12 1.3028 1.2768 1.3289
2027-06-13 1.3014 1.2754 1.3275
2027-06-14 1.2996 1.2736 1.3256
2027-06-15 1.2977 1.2717 1.3236
2027-06-16 1.2958 1.2699 1.3217
2027-06-17 1.2947 1.2688 1.3206
2027-06-18 1.2952 1.2693 1.3211
2027-06-19 1.2961 1.2701 1.3220
2027-06-20 1.2979 1.2720 1.3239
2027-06-21 1.2994 1.2734 1.3254
2027-06-22 1.3013 1.2753 1.3273
2027-06-23 1.3020 1.2760 1.3281
2027-06-24 1.3001 1.2741 1.3261
2027-06-25 1.2983 1.2723 1.3242
2027-06-26 1.3001 1.2741 1.3261
2027-06-27 1.3005 1.2745 1.3266
2027-06-28 1.2990 1.2731 1.3250
2027-06-29 1.3009 1.2749 1.3269
2027-06-30 1.3028 1.2767 1.3288
2027 July
2027-07-01 1.3019 1.2758 1.3279
2027-07-02 1.3008 1.2748 1.3269
2027-07-03 1.3018 1.2758 1.3278
2027-07-04 1.3037 1.2776 1.3297
2027-07-05 1.3021 1.2760 1.3281
2027-07-06 1.3040 1.2779 1.3300
2027-07-07 1.3058 1.2797 1.3320
2027-07-08 1.3077 1.2816 1.3339
2027-07-09 1.3096 1.2834 1.3358
2027-07-10 1.3115 1.2853 1.3377
2027-07-11 1.3096 1.2834 1.3358
2027-07-12 1.3085 1.2823 1.3346
2027-07-13 1.3090 1.2828 1.3352
2027-07-14 1.3093 1.2831 1.3355
2027-07-15 1.3074 1.2812 1.3335
2027-07-16 1.3093 1.2831 1.3355
2027-07-17 1.3080 1.2818 1.3341
2027-07-18 1.3077 1.2815 1.3338
2027-07-19 1.3058 1.2797 1.3319
2027-07-20 1.3059 1.2798 1.3321
2027-07-21 1.3066 1.2804 1.3327
2027-07-22 1.3084 1.2823 1.3346
2027-07-23 1.3095 1.2833 1.3357
2027-07-24 1.3114 1.2851 1.3376
2027-07-25 1.3133 1.2870 1.3395
2027-07-26 1.3146 1.2883 1.3409
2027-07-27 1.3127 1.2865 1.3390
2027-07-28 1.3108 1.2846 1.3370
2027-07-29 1.3109 1.2847 1.3372
2027-07-30 1.3113 1.2851 1.3375
2027-07-31 1.3132 1.2869 1.3395
2027 August
2027-08-01 1.3117 1.2855 1.3379
2027-08-02 1.3123 1.2861 1.3386
2027-08-03 1.3132 1.2870 1.3395
2027-08-04 1.3151 1.2888 1.3414
2027-08-05 1.3154 1.2891 1.3417
2027-08-06 1.3147 1.2884 1.3409
2027-08-07 1.3150 1.2887 1.3413
2027-08-08 1.3169 1.2906 1.3433
2027-08-09 1.3188 1.2924 1.3452
2027-08-10 1.3169 1.2906 1.3432
2027-08-11 1.3178 1.2914 1.3441
2027-08-12 1.3197 1.2933 1.3461
2027-08-13 1.3198 1.2934 1.3462
2027-08-14 1.3182 1.2918 1.3446
2027-08-15 1.3163 1.2900 1.3426
2027-08-16 1.3150 1.2887 1.3413
2027-08-17 1.3131 1.2869 1.3394
2027-08-18 1.3118 1.2856 1.3381
2027-08-19 1.3117 1.2854 1.3379
2027-08-20 1.3136 1.2873 1.3398
2027-08-21 1.3132 1.2869 1.3394
2027-08-22 1.3126 1.2863 1.3388
2027-08-23 1.3123 1.2860 1.3385
2027-08-24 1.3142 1.2879 1.3404
2027-08-25 1.3139 1.2876 1.3402
2027-08-26 1.3138 1.2875 1.3401
2027-08-27 1.3119 1.2857 1.3382
2027-08-28 1.3131 1.2868 1.3393
2027-08-29 1.3150 1.2887 1.3413
2027-08-30 1.3131 1.2868 1.3393
2027-08-31 1.3144 1.2881 1.3407
2027 September
2027-09-01 1.3125 1.2862 1.3387
2027-09-02 1.3144 1.2881 1.3407
2027-09-03 1.3125 1.2862 1.3387
2027-09-04 1.3111 1.2849 1.3373
2027-09-05 1.3092 1.2830 1.3354
2027-09-06 1.3073 1.2812 1.3335
2027-09-07 1.3092 1.2830 1.3354
2027-09-08 1.3106 1.2844 1.3368
2027-09-09 1.3125 1.2862 1.3387
2027-09-10 1.3119 1.2857 1.3381
2027-09-11 1.3107 1.2845 1.3369
2027-09-12 1.3088 1.2827 1.3350
2027-09-13 1.3096 1.2834 1.3357
2027-09-14 1.3077 1.2815 1.3338
2027-09-15 1.3058 1.2796 1.3319
2027-09-16 1.3039 1.2778 1.3299
2027-09-17 1.3040 1.2779 1.3301
2027-09-18 1.3059 1.2798 1.3320
2027-09-19 1.3045 1.2784 1.3306
2027-09-20 1.3038 1.2777 1.3299
2027-09-21 1.3019 1.2759 1.3280
2027-09-22 1.3000 1.2740 1.3260
2027-09-23 1.3019 1.2759 1.3280
2027-09-24 1.3038 1.2777 1.3299
2027-09-25 1.3019 1.2759 1.3279
2027-09-26 1.3038 1.2777 1.3299
2027-09-27 1.3057 1.2795 1.3318
2027-09-28 1.3069 1.2807 1.3330
2027-09-29 1.3050 1.2789 1.3311
2027-09-30 1.3067 1.2805 1.3328
2027 October
2027-10-01 1.3085 1.2824 1.3347
2027-10-02 1.3066 1.2805 1.3328
2027-10-03 1.3048 1.2787 1.3308
2027-10-04 1.3029 1.2768 1.3289
2027-10-05 1.3047 1.2786 1.3308
2027-10-06 1.3037 1.2776 1.3297
2027-10-07 1.3018 1.2757 1.3278
2027-10-08 1.3036 1.2776 1.3297
2027-10-09 1.3018 1.2757 1.3278
2027-10-10 1.2999 1.2739 1.3259
2027-10-11 1.3017 1.2757 1.3278
2027-10-12 1.3001 1.2741 1.3261
2027-10-13 1.2982 1.2722 1.3242
2027-10-14 1.2984 1.2724 1.3244
2027-10-15 1.2977 1.2717 1.3236
2027-10-16 1.2979 1.2720 1.3239
2027-10-17 1.2998 1.2738 1.3258
2027-10-18 1.3017 1.2756 1.3277
2027-10-19 1.3026 1.2766 1.3287
2027-10-20 1.3029 1.2768 1.3289
2027-10-21 1.3019 1.2759 1.3280
2027-10-22 1.3038 1.2777 1.3299
2027-10-23 1.3037 1.2776 1.3297
2027-10-24 1.3024 1.2764 1.3284
2027-10-25 1.3043 1.2782 1.3304
2027-10-26 1.3062 1.2800 1.3323
2027-10-27 1.3080 1.2819 1.3342
2027-10-28 1.3099 1.2837 1.3361
2027-10-29 1.3093 1.2831 1.3355
2027-10-30 1.3074 1.2812 1.3335
2027-10-31 1.3092 1.2830 1.3354
2027 November
2027-11-01 1.3078 1.2817 1.3340
2027-11-02 1.3067 1.2805 1.3328
2027-11-03 1.3073 1.2811 1.3334