> Page 2: USD/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3207 1.2942 1.3471
2027-01-02 1.3226 1.2961 1.3490
2027-01-03 1.3245 1.2980 1.3509
2027-01-04 1.3264 1.2998 1.3529
2027-01-05 1.3244 1.2980 1.3509
2027-01-06 1.3225 1.2961 1.3490
2027-01-07 1.3244 1.2979 1.3509
2027-01-08 1.3225 1.2961 1.3490
2027-01-09 1.3206 1.2942 1.3470
2027-01-10 1.3202 1.2938 1.3466
2027-01-11 1.3221 1.2957 1.3486
2027-01-12 1.3240 1.2975 1.3505
2027-01-13 1.3259 1.2994 1.3524
2027-01-14 1.3273 1.3007 1.3538
2027-01-15 1.3254 1.2989 1.3519
2027-01-16 1.3234 1.2970 1.3499
2027-01-17 1.3215 1.2951 1.3480
2027-01-18 1.3196 1.2932 1.3460
2027-01-19 1.3187 1.2923 1.3450
2027-01-20 1.3206 1.2941 1.3470
2027-01-21 1.3197 1.2933 1.3461
2027-01-22 1.3178 1.2914 1.3441
2027-01-23 1.3197 1.2933 1.3461
2027-01-24 1.3178 1.2914 1.3441
2027-01-25 1.3159 1.2895 1.3422
2027-01-26 1.3178 1.2914 1.3441
2027-01-27 1.3197 1.2933 1.3460
2027-01-28 1.3216 1.2951 1.3480
2027-01-29 1.3211 1.2947 1.3475
2027-01-30 1.3230 1.2966 1.3495
2027-01-31 1.3249 1.2984 1.3514
2027 February
2027-02-01 1.3230 1.2965 1.3495
2027-02-02 1.3211 1.2947 1.3475
2027-02-03 1.3192 1.2928 1.3456
2027-02-04 1.3211 1.2947 1.3475
2027-02-05 1.3192 1.2928 1.3455
2027-02-06 1.3173 1.2909 1.3436
2027-02-07 1.3157 1.2894 1.3420
2027-02-08 1.3138 1.2875 1.3401
2027-02-09 1.3136 1.2873 1.3399
2027-02-10 1.3155 1.2892 1.3418
2027-02-11 1.3154 1.2891 1.3417
2027-02-12 1.3173 1.2910 1.3437
2027-02-13 1.3154 1.2891 1.3417
2027-02-14 1.3139 1.2876 1.3402
2027-02-15 1.3131 1.2868 1.3393
2027-02-16 1.3149 1.2886 1.3412
2027-02-17 1.3153 1.2890 1.3416
2027-02-18 1.3134 1.2871 1.3396
2027-02-19 1.3115 1.2852 1.3377
2027-02-20 1.3096 1.2834 1.3358
2027-02-21 1.3077 1.2815 1.3338
2027-02-22 1.3096 1.2834 1.3357
2027-02-23 1.3114 1.2852 1.3377
2027-02-24 1.3095 1.2833 1.3357
2027-02-25 1.3076 1.2815 1.3338
2027-02-26 1.3086 1.2825 1.3348
2027-02-27 1.3093 1.2831 1.3355
2027-02-28 1.3074 1.2813 1.3336
2027 March
2027-03-01 1.3082 1.2821 1.3344
2027-03-02 1.3101 1.2839 1.3363
2027-03-03 1.3086 1.2824 1.3347
2027-03-04 1.3067 1.2805 1.3328
2027-03-05 1.3048 1.2787 1.3309
2027-03-06 1.3044 1.2783 1.3305
2027-03-07 1.3051 1.2790 1.3312
2027-03-08 1.3032 1.2771 1.3293
2027-03-09 1.3013 1.2753 1.3274
2027-03-10 1.3021 1.2761 1.3281
2027-03-11 1.3037 1.2776 1.3298
2027-03-12 1.3018 1.2758 1.3278
2027-03-13 1.2999 1.2739 1.3259
2027-03-14 1.3018 1.2757 1.3278
2027-03-15 1.3037 1.2776 1.3297
2027-03-16 1.3018 1.2757 1.3278
2027-03-17 1.3036 1.2776 1.3297
2027-03-18 1.3018 1.2757 1.3278
2027-03-19 1.2999 1.2739 1.3259
2027-03-20 1.3011 1.2751 1.3271
2027-03-21 1.2996 1.2736 1.3256
2027-03-22 1.2977 1.2718 1.3237
2027-03-23 1.2959 1.2699 1.3218
2027-03-24 1.2959 1.2700 1.3219
2027-03-25 1.2959 1.2699 1.3218
2027-03-26 1.2961 1.2702 1.3220
2027-03-27 1.2970 1.2711 1.3230
2027-03-28 1.2952 1.2693 1.3211
2027-03-29 1.2948 1.2689 1.3207
2027-03-30 1.2963 1.2703 1.3222
2027-03-31 1.2944 1.2685 1.3203
2027 April
2027-04-01 1.2937 1.2678 1.3196
2027-04-02 1.2947 1.2688 1.3206
2027-04-03 1.2965 1.2706 1.3225
2027-04-04 1.2962 1.2703 1.3222
2027-04-05 1.2944 1.2685 1.3203
2027-04-06 1.2962 1.2703 1.3222
2027-04-07 1.2981 1.2721 1.3241
2027-04-08 1.3000 1.2740 1.3260
2027-04-09 1.2981 1.2721 1.3240
2027-04-10 1.3000 1.2740 1.3260
2027-04-11 1.2995 1.2735 1.3255
2027-04-12 1.3013 1.2753 1.3274
2027-04-13 1.2998 1.2738 1.3258
2027-04-14 1.3002 1.2742 1.3262
2027-04-15 1.3021 1.2761 1.3281
2027-04-16 1.3036 1.2775 1.3297
2027-04-17 1.3036 1.2775 1.3297
2027-04-18 1.3026 1.2765 1.3286
2027-04-19 1.3044 1.2783 1.3305
2027-04-20 1.3044 1.2783 1.3305
2027-04-21 1.3063 1.2802 1.3324
2027-04-22 1.3082 1.2820 1.3343
2027-04-23 1.3063 1.2801 1.3324
2027-04-24 1.3080 1.2819 1.3342
2027-04-25 1.3062 1.2800 1.3323
2027-04-26 1.3080 1.2819 1.3342
2027-04-27 1.3061 1.2800 1.3323
2027-04-28 1.3061 1.2800 1.3322
2027-04-29 1.3080 1.2818 1.3342
2027-04-30 1.3068 1.2806 1.3329
2027 May
2027-05-01 1.3068 1.2807 1.3329
2027-05-02 1.3049 1.2788 1.3310
2027-05-03 1.3043 1.2783 1.3304
2027-05-04 1.3027 1.2766 1.3287
2027-05-05 1.3046 1.2785 1.3306
2027-05-06 1.3027 1.2766 1.3287
2027-05-07 1.3008 1.2748 1.3268
2027-05-08 1.2989 1.2729 1.3249
2027-05-09 1.2985 1.2725 1.3245
2027-05-10 1.2966 1.2707 1.3225
2027-05-11 1.2947 1.2688 1.3206
2027-05-12 1.2966 1.2707 1.3225
2027-05-13 1.2956 1.2697 1.3215
2027-05-14 1.2938 1.2679 1.3196
2027-05-15 1.2955 1.2696 1.3215
2027-05-16 1.2943 1.2684 1.3202
2027-05-17 1.2961 1.2702 1.3221
2027-05-18 1.2943 1.2684 1.3201
2027-05-19 1.2933 1.2674 1.3191
2027-05-20 1.2951 1.2692 1.3210
2027-05-21 1.2970 1.2710 1.3229
2027-05-22 1.2971 1.2712 1.3231
2027-05-23 1.2986 1.2726 1.3246
2027-05-24 1.2988 1.2729 1.3248
2027-05-25 1.2970 1.2710 1.3229
2027-05-26 1.2951 1.2692 1.3210
2027-05-27 1.2970 1.2710 1.3229
2027-05-28 1.2988 1.2729 1.3248
2027-05-29 1.2970 1.2711 1.3230
2027-05-30 1.2989 1.2729 1.3249
2027-05-31 1.2970 1.2711 1.3230
2027 June
2027-06-01 1.2989 1.2729 1.3249
2027-06-02 1.2976 1.2716 1.3235
2027-06-03 1.2994 1.2735 1.3254
2027-06-04 1.2976 1.2716 1.3235
2027-06-05 1.2981 1.2721 1.3240
2027-06-06 1.2977 1.2718 1.3237
2027-06-07 1.2996 1.2736 1.3256
2027-06-08 1.2977 1.2717 1.3237
2027-06-09 1.2958 1.2699 1.3217
2027-06-10 1.2940 1.2681 1.3198
2027-06-11 1.2930 1.2671 1.3188
2027-06-12 1.2923 1.2664 1.3181
2027-06-13 1.2940 1.2681 1.3199
2027-06-14 1.2921 1.2663 1.3180
2027-06-15 1.2940 1.2681 1.3199
2027-06-16 1.2959 1.2699 1.3218
2027-06-17 1.2940 1.2681 1.3199
2027-06-18 1.2958 1.2699 1.3218
2027-06-19 1.2977 1.2718 1.3237
2027-06-20 1.2996 1.2736 1.3256
2027-06-21 1.2977 1.2717 1.3237
2027-06-22 1.2990 1.2730 1.3250
2027-06-23 1.2999 1.2739 1.3258
2027-06-24 1.3017 1.2757 1.3278
2027-06-25 1.3036 1.2775 1.3297
2027-06-26 1.3018 1.2758 1.3279
2027-06-27 1.3028 1.2768 1.3289
2027-06-28 1.3009 1.2749 1.3270
2027-06-29 1.3014 1.2754 1.3275
2027-06-30 1.2996 1.2736 1.3255
2027 July
2027-07-01 1.3014 1.2754 1.3275
2027-07-02 1.3000 1.2740 1.3260
2027-07-03 1.2985 1.2725 1.3244
2027-07-04 1.2993 1.2733 1.3252
2027-07-05 1.2974 1.2714 1.3233
2027-07-06 1.2983 1.2723 1.3243
2027-07-07 1.2983 1.2723 1.3242
2027-07-08 1.2971 1.2712 1.3231
2027-07-09 1.2957 1.2698 1.3216
2027-07-10 1.2938 1.2680 1.3197
2027-07-11 1.2945 1.2686 1.3204
2027-07-12 1.2964 1.2705 1.3223
2027-07-13 1.2983 1.2723 1.3242
2027-07-14 1.2964 1.2704 1.3223
2027-07-15 1.2982 1.2723 1.3242
2027-07-16 1.3001 1.2741 1.3261
2027-07-17 1.3018 1.2757 1.3278
2027-07-18 1.2999 1.2739 1.3259
2027-07-19 1.3018 1.2757 1.3278
2027-07-20 1.3037 1.2776 1.3297
2027-07-21 1.3018 1.2757 1.3278
2027-07-22 1.3000 1.2740 1.3260
2027-07-23 1.2985 1.2726 1.3245
2027-07-24 1.3004 1.2744 1.3264
2027-07-25 1.3002 1.2742 1.3262
2027-07-26 1.2983 1.2724 1.3243
2027-07-27 1.2969 1.2710 1.3229
2027-07-28 1.2951 1.2692 1.3210
2027-07-29 1.2932 1.2673 1.3190
2027-07-30 1.2913 1.2655 1.3171
2027-07-31 1.2903 1.2644 1.3161
2027 August
2027-08-01 1.2907 1.2649 1.3165
2027-08-02 1.2916 1.2657 1.3174
2027-08-03 1.2934 1.2676 1.3193
2027-08-04 1.2949 1.2690 1.3208
2027-08-05 1.2968 1.2709 1.3227
2027-08-06 1.2975 1.2716 1.3235
2027-08-07 1.2956 1.2697 1.3215
2027-08-08 1.2938 1.2679 1.3196
2027-08-09 1.2956 1.2697 1.3215
2027-08-10 1.2960 1.2701 1.3220
2027-08-11 1.2945 1.2687 1.3204
2027-08-12 1.2964 1.2705 1.3223
2027-08-13 1.2983 1.2723 1.3242
2027-08-14 1.2974 1.2714 1.3233
2027-08-15 1.2963 1.2704 1.3223
2027-08-16 1.2973 1.2713 1.3232
2027-08-17 1.2991 1.2732 1.3251
2027-08-18 1.2976 1.2716 1.3235
2027-08-19 1.2994 1.2734 1.3254
2027-08-20 1.3013 1.2753 1.3273
2027-08-21 1.3032 1.2771 1.3292
2027-08-22 1.3051 1.2790 1.3312
2027-08-23 1.3069 1.2808 1.3331
2027-08-24 1.3051 1.2790 1.3312
2027-08-25 1.3039 1.2779 1.3300
2027-08-26 1.3045 1.2784 1.3306
2027-08-27 1.3048 1.2787 1.3308
2027-08-28 1.3029 1.2768 1.3289
2027-08-29 1.3047 1.2786 1.3308
2027-08-30 1.3034 1.2774 1.3295
2027-08-31 1.3031 1.2771 1.3292
2027 September
2027-09-01 1.3013 1.2752 1.3273
2027-09-02 1.3014 1.2754 1.3275
2027-09-03 1.3020 1.2760 1.3281
2027-09-04 1.3039 1.2778 1.3300
2027-09-05 1.3049 1.2788 1.3310
2027-09-06 1.3068 1.2807 1.3330
2027-09-07 1.3087 1.2825 1.3349
2027-09-08 1.3101 1.2839 1.3363
2027-09-09 1.3082 1.2820 1.3343
2027-09-10 1.3063 1.2802 1.3324
2027-09-11 1.3064 1.2803 1.3325
2027-09-12 1.3068 1.2806 1.3329
2027-09-13 1.3087 1.2825 1.3348
2027-09-14 1.3072 1.2810 1.3333
2027-09-15 1.3078 1.2816 1.3340
2027-09-16 1.3087 1.2825 1.3349
2027-09-17 1.3105 1.2843 1.3367
2027-09-18 1.3108 1.2846 1.3370
2027-09-19 1.3101 1.2839 1.3363
2027-09-20 1.3105 1.2843 1.3367
2027-09-21 1.3124 1.2861 1.3386
2027-09-22 1.3143 1.2880 1.3405
2027-09-23 1.3124 1.2861 1.3386
2027-09-24 1.3132 1.2870 1.3395
2027-09-25 1.3151 1.2888 1.3414
2027-09-26 1.3152 1.2889 1.3415
2027-09-27 1.3136 1.2874 1.3399
2027-09-28 1.3117 1.2855 1.3380
2027-09-29 1.3104 1.2842 1.3366
2027-09-30 1.3086 1.2824 1.3348
2027 October
2027-10-01 1.3073 1.2811 1.3334
2027-10-02 1.3071 1.2810 1.3333
2027-10-03 1.3090 1.2828 1.3352
2027-10-04 1.3086 1.2824 1.3348
2027-10-05 1.3080 1.2819 1.3342
2027-10-06 1.3077 1.2816 1.3339
2027-10-07 1.3096 1.2834 1.3358
2027-10-08 1.3093 1.2832 1.3355
2027-10-09 1.3093 1.2831 1.3355
2027-10-10 1.3074 1.2812 1.3335
2027-10-11 1.3085 1.2824 1.3347
2027-10-12 1.3104 1.2842 1.3366
2027-10-13 1.3085 1.2824 1.3347
2027-10-14 1.3098 1.2836 1.3360
2027-10-15 1.3080 1.2818 1.3341
2027-10-16 1.3098 1.2836 1.3360
2027-10-17 1.3079 1.2818 1.3341
2027-10-18 1.3066 1.2805 1.3327
2027-10-19 1.3047 1.2786 1.3308
2027-10-20 1.3028 1.2768 1.3289
2027-10-21 1.3047 1.2786 1.3308
2027-10-22 1.3061 1.2800 1.3322
2027-10-23 1.3080 1.2818 1.3341
2027-10-24 1.3074 1.2812 1.3335
2027-10-25 1.3062 1.2801 1.3323
2027-10-26 1.3043 1.2782 1.3304
2027-10-27 1.3050 1.2789 1.3311
2027-10-28 1.3032 1.2771 1.3292
2027-10-29 1.3013 1.2752 1.3273
2027-10-30 1.2994 1.2734 1.3254
2027-10-31 1.2995 1.2736 1.3255
2027 November
2027-11-01 1.3014 1.2754 1.3274
2027-11-02 1.3000 1.2740 1.3260
2027-11-03 1.2993 1.2734 1.3253