Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/SGD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.2421 1.2173 1.2669
2029-01-02 1.2439 1.2190 1.2688
2029-01-03 1.2421 1.2172 1.2669
2029-01-04 1.2403 1.2155 1.2651
2029-01-05 1.2385 1.2137 1.2633
2029-01-06 1.2367 1.2120 1.2614
2029-01-07 1.2375 1.2127 1.2622
2029-01-08 1.2377 1.2129 1.2624
2029-01-09 1.2367 1.2120 1.2615
2029-01-10 1.2349 1.2102 1.2596
2029-01-11 1.2356 1.2109 1.2603
2029-01-12 1.2365 1.2118 1.2612
2029-01-13 1.2372 1.2124 1.2619
2029-01-14 1.2364 1.2116 1.2611
2029-01-15 1.2364 1.2116 1.2611
2029-01-16 1.2381 1.2134 1.2629
2029-01-17 1.2390 1.2143 1.2638
2029-01-18 1.2408 1.2160 1.2656
2029-01-19 1.2398 1.2150 1.2646
2029-01-20 1.2396 1.2148 1.2644
2029-01-21 1.2398 1.2150 1.2646
2029-01-22 1.2406 1.2158 1.2654
2029-01-23 1.2415 1.2167 1.2663
2029-01-24 1.2433 1.2184 1.2681
2029-01-25 1.2438 1.2189 1.2686
2029-01-26 1.2432 1.2183 1.2681
2029-01-27 1.2425 1.2176 1.2673
2029-01-28 1.2425 1.2176 1.2673
2029-01-29 1.2428 1.2179 1.2677
2029-01-30 1.2410 1.2162 1.2658
2029-01-31 1.2392 1.2144 1.2640
2029 February
2029-02-01 1.2374 1.2127 1.2622
2029-02-02 1.2392 1.2144 1.2640
2029-02-03 1.2402 1.2154 1.2650
2029-02-04 1.2402 1.2154 1.2650
2029-02-05 1.2402 1.2154 1.2650
2029-02-06 1.2419 1.2171 1.2668
2029-02-07 1.2421 1.2173 1.2669
2029-02-08 1.2439 1.2190 1.2688
2029-02-09 1.2457 1.2207 1.2706
2029-02-10 1.2439 1.2190 1.2687
2029-02-11 1.2439 1.2190 1.2687
2029-02-12 1.2421 1.2172 1.2669
2029-02-13 1.2432 1.2183 1.2680
2029-02-14 1.2418 1.2170 1.2667
2029-02-15 1.2400 1.2152 1.2648
2029-02-16 1.2393 1.2145 1.2641
2029-02-17 1.2411 1.2163 1.2659
2029-02-18 1.2410 1.2162 1.2658
2029-02-19 1.2392 1.2144 1.2640
2029-02-20 1.2410 1.2161 1.2658
2029-02-21 1.2392 1.2144 1.2639
2029-02-22 1.2374 1.2126 1.2621
2029-02-23 1.2391 1.2144 1.2639
2029-02-24 1.2373 1.2126 1.2621
2029-02-25 1.2373 1.2126 1.2621
2029-02-26 1.2387 1.2139 1.2634
2029-02-27 1.2404 1.2156 1.2652
2029-02-28 1.2419 1.2171 1.2668
2029 March
2029-03-01 1.2425 1.2177 1.2674
2029-03-02 1.2443 1.2194 1.2692
2029-03-03 1.2425 1.2176 1.2673
2029-03-04 1.2424 1.2175 1.2672
2029-03-05 1.2433 1.2184 1.2681
2029-03-06 1.2450 1.2201 1.2699
2029-03-07 1.2468 1.2219 1.2718
2029-03-08 1.2450 1.2201 1.2699
2029-03-09 1.2432 1.2184 1.2681
2029-03-10 1.2438 1.2189 1.2687
2029-03-11 1.2438 1.2189 1.2686
2029-03-12 1.2428 1.2179 1.2677
2029-03-13 1.2446 1.2197 1.2695
2029-03-14 1.2464 1.2214 1.2713
2029-03-15 1.2454 1.2205 1.2703
2029-03-16 1.2440 1.2191 1.2689
2029-03-17 1.2426 1.2177 1.2674
2029-03-18 1.2421 1.2172 1.2669
2029-03-19 1.2424 1.2176 1.2673
2029-03-20 1.2407 1.2158 1.2655
2029-03-21 1.2415 1.2166 1.2663
2029-03-22 1.2417 1.2168 1.2665
2029-03-23 1.2409 1.2160 1.2657
2029-03-24 1.2426 1.2178 1.2675
2029-03-25 1.2426 1.2178 1.2675
2029-03-26 1.2408 1.2160 1.2657
2029-03-27 1.2390 1.2143 1.2638
2029-03-28 1.2372 1.2125 1.2620
2029-03-29 1.2390 1.2142 1.2638
2029-03-30 1.2408 1.2160 1.2656
2029-03-31 1.2421 1.2173 1.2670
2029 April
2029-04-01 1.2422 1.2174 1.2670
2029-04-02 1.2440 1.2191 1.2688
2029-04-03 1.2457 1.2208 1.2707
2029-04-04 1.2472 1.2222 1.2721
2029-04-05 1.2454 1.2205 1.2703
2029-04-06 1.2436 1.2187 1.2684
2029-04-07 1.2418 1.2169 1.2666
2029-04-08 1.2400 1.2152 1.2648
2029-04-09 1.2399 1.2151 1.2647
2029-04-10 1.2381 1.2133 1.2628
2029-04-11 1.2399 1.2151 1.2647
2029-04-12 1.2381 1.2133 1.2628
2029-04-13 1.2369 1.2122 1.2616
2029-04-14 1.2351 1.2104 1.2598
2029-04-15 1.2363 1.2116 1.2611
2029-04-16 1.2381 1.2134 1.2629
2029-04-17 1.2363 1.2116 1.2610
2029-04-18 1.2381 1.2133 1.2629
2029-04-19 1.2363 1.2116 1.2610
2029-04-20 1.2369 1.2122 1.2616
2029-04-21 1.2351 1.2104 1.2598
2029-04-22 1.2342 1.2095 1.2589
2029-04-23 1.2353 1.2106 1.2600
2029-04-24 1.2362 1.2115 1.2609
2029-04-25 1.2380 1.2132 1.2627
2029-04-26 1.2386 1.2138 1.2634
2029-04-27 1.2404 1.2156 1.2652
2029-04-28 1.2422 1.2173 1.2670
2029-04-29 1.2433 1.2184 1.2681
2029-04-30 1.2415 1.2167 1.2663
2029 May
2029-05-01 1.2397 1.2149 1.2645
2029-05-02 1.2396 1.2148 1.2644
2029-05-03 1.2378 1.2131 1.2626
2029-05-04 1.2360 1.2113 1.2607
2029-05-05 1.2361 1.2114 1.2609
2029-05-06 1.2373 1.2126 1.2621
2029-05-07 1.2376 1.2129 1.2624
2029-05-08 1.2377 1.2129 1.2624
2029-05-09 1.2359 1.2112 1.2607
2029-05-10 1.2343 1.2096 1.2590
2029-05-11 1.2325 1.2078 1.2571
2029-05-12 1.2331 1.2084 1.2578
2029-05-13 1.2349 1.2102 1.2596
2029-05-14 1.2332 1.2085 1.2578
2029-05-15 1.2333 1.2087 1.2580
2029-05-16 1.2315 1.2069 1.2562
2029-05-17 1.2301 1.2055 1.2547
2029-05-18 1.2290 1.2044 1.2536
2029-05-19 1.2278 1.2033 1.2524
2029-05-20 1.2296 1.2050 1.2542
2029-05-21 1.2278 1.2032 1.2523
2029-05-22 1.2284 1.2038 1.2529
2029-05-23 1.2266 1.2020 1.2511
2029-05-24 1.2271 1.2026 1.2517
2029-05-25 1.2289 1.2043 1.2535
2029-05-26 1.2298 1.2052 1.2544
2029-05-27 1.2295 1.2049 1.2541
2029-05-28 1.2277 1.2032 1.2523
2029-05-29 1.2273 1.2027 1.2518
2029-05-30 1.2266 1.2021 1.2511
2029-05-31 1.2252 1.2007 1.2497
2029 June
2029-06-01 1.2234 1.1989 1.2479
2029-06-02 1.2216 1.1972 1.2461
2029-06-03 1.2234 1.1989 1.2478
2029-06-04 1.2247 1.2002 1.2492
2029-06-05 1.2265 1.2020 1.2510
2029-06-06 1.2247 1.2002 1.2492
2029-06-07 1.2229 1.1985 1.2474
2029-06-08 1.2226 1.1982 1.2471
2029-06-09 1.2238 1.1993 1.2483
2029-06-10 1.2220 1.1976 1.2465
2029-06-11 1.2203 1.1959 1.2447
2029-06-12 1.2187 1.1944 1.2431
2029-06-13 1.2180 1.1937 1.2424
2029-06-14 1.2178 1.1935 1.2422
2029-06-15 1.2161 1.1917 1.2404
2029-06-16 1.2159 1.1916 1.2402
2029-06-17 1.2176 1.1933 1.2420
2029-06-18 1.2194 1.1950 1.2438
2029-06-19 1.2205 1.1961 1.2449
2029-06-20 1.2187 1.1944 1.2431
2029-06-21 1.2205 1.1961 1.2449
2029-06-22 1.2191 1.1947 1.2435
2029-06-23 1.2208 1.1964 1.2452
2029-06-24 1.2195 1.1951 1.2439
2029-06-25 1.2178 1.1934 1.2421
2029-06-26 1.2160 1.1917 1.2403
2029-06-27 1.2142 1.1900 1.2385
2029-06-28 1.2160 1.1917 1.2403
2029-06-29 1.2152 1.1909 1.2395
2029-06-30 1.2135 1.1892 1.2377
2029 July
2029-07-01 1.2152 1.1909 1.2395
2029-07-02 1.2140 1.1897 1.2383
2029-07-03 1.2153 1.1910 1.2396
2029-07-04 1.2165 1.1922 1.2408
2029-07-05 1.2165 1.1922 1.2408
2029-07-06 1.2167 1.1924 1.2410
2029-07-07 1.2184 1.1941 1.2428
2029-07-08 1.2167 1.1923 1.2410
2029-07-09 1.2162 1.1919 1.2406
2029-07-10 1.2145 1.1902 1.2388
2029-07-11 1.2150 1.1907 1.2393
2029-07-12 1.2134 1.1892 1.2377
2029-07-13 1.2139 1.1896 1.2382
2029-07-14 1.2122 1.1879 1.2364
2029-07-15 1.2139 1.1896 1.2382
2029-07-16 1.2129 1.1886 1.2372
2029-07-17 1.2120 1.1878 1.2363
2029-07-18 1.2103 1.1861 1.2345
2029-07-19 1.2085 1.1844 1.2327
2029-07-20 1.2069 1.1828 1.2310
2029-07-21 1.2062 1.1821 1.2303
2029-07-22 1.2079 1.1838 1.2321
2029-07-23 1.2087 1.1846 1.2329
2029-07-24 1.2070 1.1828 1.2311
2029-07-25 1.2086 1.1845 1.2328
2029-07-26 1.2104 1.1861 1.2346
2029-07-27 1.2121 1.1878 1.2363
2029-07-28 1.2138 1.1895 1.2381
2029-07-29 1.2155 1.1912 1.2399
2029-07-30 1.2138 1.1895 1.2381
2029-07-31 1.2140 1.1897 1.2383
2029 August
2029-08-01 1.2123 1.1880 1.2365
2029-08-02 1.2140 1.1897 1.2383
2029-08-03 1.2149 1.1906 1.2392
2029-08-04 1.2152 1.1909 1.2395
2029-08-05 1.2134 1.1891 1.2377
2029-08-06 1.2151 1.1908 1.2394
2029-08-07 1.2148 1.1905 1.2391
2029-08-08 1.2131 1.1888 1.2373
2029-08-09 1.2148 1.1905 1.2391
2029-08-10 1.2146 1.1903 1.2389
2029-08-11 1.2159 1.1916 1.2402
2029-08-12 1.2144 1.1901 1.2387
2029-08-13 1.2160 1.1917 1.2403
2029-08-14 1.2155 1.1912 1.2398
2029-08-15 1.2137 1.1894 1.2380
2029-08-16 1.2139 1.1896 1.2382
2029-08-17 1.2147 1.1904 1.2390
2029-08-18 1.2129 1.1886 1.2372
2029-08-19 1.2112 1.1870 1.2355
2029-08-20 1.2128 1.1885 1.2371
2029-08-21 1.2119 1.1877 1.2362
2029-08-22 1.2131 1.1889 1.2374
2029-08-23 1.2126 1.1883 1.2368
2029-08-24 1.2117 1.1875 1.2359
2029-08-25 1.2099 1.1857 1.2341
2029-08-26 1.2083 1.1841 1.2324
2029-08-27 1.2085 1.1844 1.2327
2029-08-28 1.2068 1.1827 1.2309
2029-08-29 1.2068 1.1827 1.2309
2029-08-30 1.2062 1.1821 1.2303
2029-08-31 1.2066 1.1824 1.2307
2029 September
2029-09-01 1.2050 1.1809 1.2291
2029-09-02 1.2035 1.1794 1.2276
2029-09-03 1.2046 1.1805 1.2287
2029-09-04 1.2029 1.1788 1.2269
2029-09-05 1.2044 1.1803 1.2284
2029-09-06 1.2061 1.1820 1.2302
2029-09-07 1.2051 1.1810 1.2292
2029-09-08 1.2068 1.1826 1.2309
2029-09-09 1.2061 1.1819 1.2302
2029-09-10 1.2043 1.1802 1.2284
2029-09-11 1.2026 1.1785 1.2266
2029-09-12 1.2036 1.1795 1.2277
2029-09-13 1.2040 1.1799 1.2280
2029-09-14 1.2057 1.1816 1.2298
2029-09-15 1.2061 1.1819 1.2302
2029-09-16 1.2052 1.1811 1.2293
2029-09-17 1.2069 1.1828 1.2311
2029-09-18 1.2052 1.1811 1.2293
2029-09-19 1.2069 1.1828 1.2311
2029-09-20 1.2052 1.1811 1.2293
2029-09-21 1.2055 1.1814 1.2296
2029-09-22 1.2038 1.1797 1.2279
2029-09-23 1.2020 1.1780 1.2261
2029-09-24 1.2020 1.1780 1.2261
2029-09-25 1.2012 1.1771 1.2252
2029-09-26 1.2002 1.1762 1.2242
2029-09-27 1.1985 1.1745 1.2225
2029-09-28 1.2002 1.1762 1.2242
2029-09-29 1.1998 1.1758 1.2238
2029-09-30 1.2015 1.1775 1.2256
2029 October
2029-10-01 1.1998 1.1758 1.2238
2029-10-02 1.1981 1.1741 1.2220
2029-10-03 1.1996 1.1756 1.2236
2029-10-04 1.2003 1.1763 1.2243
2029-10-05 1.1994 1.1754 1.2234
2029-10-06 1.2011 1.1771 1.2252
2029-10-07 1.2021 1.1781 1.2261
2029-10-08 1.2026 1.1786 1.2267
2029-10-09 1.2043 1.1802 1.2284
2029-10-10 1.2061 1.1819 1.2302
2029-10-11 1.2078 1.1836 1.2319
2029-10-12 1.2061 1.1820 1.2302
2029-10-13 1.2069 1.1828 1.2310
2029-10-14 1.2082 1.1840 1.2324
2029-10-15 1.2065 1.1823 1.2306
2029-10-16 1.2059 1.1818 1.2300
2029-10-17 1.2061 1.1819 1.2302
2029-10-18 1.2078 1.1836 1.2319
2029-10-19 1.2076 1.1834 1.2317
2029-10-20 1.2093 1.1851 1.2335
2029-10-21 1.2077 1.1835 1.2318
2029-10-22 1.2059 1.1818 1.2300
2029-10-23 1.2076 1.1835 1.2318
2029-10-24 1.2092 1.1850 1.2334
2029-10-25 1.2109 1.1867 1.2351
2029-10-26 1.2096 1.1854 1.2338
2029-10-27 1.2100 1.1858 1.2342
2029-10-28 1.2118 1.1875 1.2360
2029-10-29 1.2100 1.1858 1.2342
2029-10-30 1.2109 1.1867 1.2351
2029-10-31 1.2126 1.1884 1.2369
2029 November
2029-11-01 1.2143 1.1901 1.2386
2029-11-02 1.2161 1.1918 1.2404
2029-11-03 1.2143 1.1900 1.2386
2029-11-04 1.2126 1.1883 1.2368
2029-11-05 1.2137 1.1894 1.2380
2029-11-06 1.2120 1.1877 1.2362
2029-11-07 1.2134 1.1892 1.2377
2029-11-08 1.2117 1.1874 1.2359
2029-11-09 1.2099 1.1857 1.2341
2029-11-10 1.2114 1.1872 1.2356
2029-11-11 1.2099 1.1857 1.2341
2029-11-12 1.2081 1.1840 1.2323
2029-11-13 1.2085 1.1844 1.2327
2029-11-14 1.2082 1.1841 1.2324
2029-11-15 1.2100 1.1858 1.2342
2029-11-16 1.2107 1.1865 1.2349
2029-11-17 1.2124 1.1882 1.2367
2029-11-18 1.2107 1.1865 1.2349
2029-11-19 1.2115 1.1873 1.2358
2029-11-20 1.2098 1.1856 1.2340
2029-11-21 1.2103 1.1861 1.2345
2029-11-22 1.2120 1.1878 1.2363
2029-11-23 1.2117 1.1874 1.2359
2029-11-24 1.2134 1.1891 1.2377
2029-11-25 1.2117 1.1874 1.2359
2029-11-26 1.2099 1.1857 1.2341
2029-11-27 1.2081 1.1840 1.2323
2029-11-28 1.2068 1.1827 1.2310
2029-11-29 1.2085 1.1843 1.2327
2029-11-30 1.2067 1.1826 1.2309
2029 December
2029-12-01 1.2061 1.1819 1.2302
2029-12-02 1.2053 1.1812 1.2295
2029-12-03 1.2057 1.1816 1.2299
2029-12-04 1.2045 1.1804 1.2286
2029-12-05 1.2027 1.1787 1.2268
2029-12-06 1.2038 1.1797 1.2279
2029-12-07 1.2055 1.1814 1.2296
2029-12-08 1.2058 1.1817 1.2299
2029-12-09 1.2041 1.1800 1.2282
2029-12-10 1.2030 1.1789 1.2270
2029-12-11 1.2032 1.1791 1.2272
2029-12-12 1.2049 1.1808 1.2290
2029-12-13 1.2031 1.1791 1.2272
2029-12-14 1.2049 1.1808 1.2290
2029-12-15 1.2066 1.1825 1.2307
2029-12-16 1.2083 1.1841 1.2325
2029-12-17 1.2089 1.1847 1.2331
2029-12-18 1.2099 1.1857 1.2341
2029-12-19 1.2081 1.1840 1.2323
2029-12-20 1.2099 1.1857 1.2341
2029-12-21 1.2109 1.1867 1.2351
2029-12-22 1.2126 1.1884 1.2369
2029-12-23 1.2143 1.1900 1.2386
2029-12-24 1.2126 1.1883 1.2368
2029-12-25 1.2108 1.1866 1.2350
2029-12-26 1.2120 1.1878 1.2363
2029-12-27 1.2123 1.1881 1.2366
2029-12-28 1.2132 1.1890 1.2375
2029-12-29 1.2124 1.1882 1.2367
2029-12-30 1.2107 1.1865 1.2349
2029-12-31 1.2108 1.1866 1.2350