Current USD/SGD rate: â–¼ 1.2825 (-0,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.2421 | 1.2173 | 1.2669 |
2029-01-02 | 1.2439 | 1.2190 | 1.2688 |
2029-01-03 | 1.2421 | 1.2172 | 1.2669 |
2029-01-04 | 1.2403 | 1.2155 | 1.2651 |
2029-01-05 | 1.2385 | 1.2137 | 1.2633 |
2029-01-06 | 1.2367 | 1.2120 | 1.2614 |
2029-01-07 | 1.2375 | 1.2127 | 1.2622 |
2029-01-08 | 1.2377 | 1.2129 | 1.2624 |
2029-01-09 | 1.2367 | 1.2120 | 1.2615 |
2029-01-10 | 1.2349 | 1.2102 | 1.2596 |
2029-01-11 | 1.2356 | 1.2109 | 1.2603 |
2029-01-12 | 1.2365 | 1.2118 | 1.2612 |
2029-01-13 | 1.2372 | 1.2124 | 1.2619 |
2029-01-14 | 1.2364 | 1.2116 | 1.2611 |
2029-01-15 | 1.2364 | 1.2116 | 1.2611 |
2029-01-16 | 1.2381 | 1.2134 | 1.2629 |
2029-01-17 | 1.2390 | 1.2143 | 1.2638 |
2029-01-18 | 1.2408 | 1.2160 | 1.2656 |
2029-01-19 | 1.2398 | 1.2150 | 1.2646 |
2029-01-20 | 1.2396 | 1.2148 | 1.2644 |
2029-01-21 | 1.2398 | 1.2150 | 1.2646 |
2029-01-22 | 1.2406 | 1.2158 | 1.2654 |
2029-01-23 | 1.2415 | 1.2167 | 1.2663 |
2029-01-24 | 1.2433 | 1.2184 | 1.2681 |
2029-01-25 | 1.2438 | 1.2189 | 1.2686 |
2029-01-26 | 1.2432 | 1.2183 | 1.2681 |
2029-01-27 | 1.2425 | 1.2176 | 1.2673 |
2029-01-28 | 1.2425 | 1.2176 | 1.2673 |
2029-01-29 | 1.2428 | 1.2179 | 1.2677 |
2029-01-30 | 1.2410 | 1.2162 | 1.2658 |
2029-01-31 | 1.2392 | 1.2144 | 1.2640 |
2029 February | |||
2029-02-01 | 1.2374 | 1.2127 | 1.2622 |
2029-02-02 | 1.2392 | 1.2144 | 1.2640 |
2029-02-03 | 1.2402 | 1.2154 | 1.2650 |
2029-02-04 | 1.2402 | 1.2154 | 1.2650 |
2029-02-05 | 1.2402 | 1.2154 | 1.2650 |
2029-02-06 | 1.2419 | 1.2171 | 1.2668 |
2029-02-07 | 1.2421 | 1.2173 | 1.2669 |
2029-02-08 | 1.2439 | 1.2190 | 1.2688 |
2029-02-09 | 1.2457 | 1.2207 | 1.2706 |
2029-02-10 | 1.2439 | 1.2190 | 1.2687 |
2029-02-11 | 1.2439 | 1.2190 | 1.2687 |
2029-02-12 | 1.2421 | 1.2172 | 1.2669 |
2029-02-13 | 1.2432 | 1.2183 | 1.2680 |
2029-02-14 | 1.2418 | 1.2170 | 1.2667 |
2029-02-15 | 1.2400 | 1.2152 | 1.2648 |
2029-02-16 | 1.2393 | 1.2145 | 1.2641 |
2029-02-17 | 1.2411 | 1.2163 | 1.2659 |
2029-02-18 | 1.2410 | 1.2162 | 1.2658 |
2029-02-19 | 1.2392 | 1.2144 | 1.2640 |
2029-02-20 | 1.2410 | 1.2161 | 1.2658 |
2029-02-21 | 1.2392 | 1.2144 | 1.2639 |
2029-02-22 | 1.2374 | 1.2126 | 1.2621 |
2029-02-23 | 1.2391 | 1.2144 | 1.2639 |
2029-02-24 | 1.2373 | 1.2126 | 1.2621 |
2029-02-25 | 1.2373 | 1.2126 | 1.2621 |
2029-02-26 | 1.2387 | 1.2139 | 1.2634 |
2029-02-27 | 1.2404 | 1.2156 | 1.2652 |
2029-02-28 | 1.2419 | 1.2171 | 1.2668 |
2029 March | |||
2029-03-01 | 1.2425 | 1.2177 | 1.2674 |
2029-03-02 | 1.2443 | 1.2194 | 1.2692 |
2029-03-03 | 1.2425 | 1.2176 | 1.2673 |
2029-03-04 | 1.2424 | 1.2175 | 1.2672 |
2029-03-05 | 1.2433 | 1.2184 | 1.2681 |
2029-03-06 | 1.2450 | 1.2201 | 1.2699 |
2029-03-07 | 1.2468 | 1.2219 | 1.2718 |
2029-03-08 | 1.2450 | 1.2201 | 1.2699 |
2029-03-09 | 1.2432 | 1.2184 | 1.2681 |
2029-03-10 | 1.2438 | 1.2189 | 1.2687 |
2029-03-11 | 1.2438 | 1.2189 | 1.2686 |
2029-03-12 | 1.2428 | 1.2179 | 1.2677 |
2029-03-13 | 1.2446 | 1.2197 | 1.2695 |
2029-03-14 | 1.2464 | 1.2214 | 1.2713 |
2029-03-15 | 1.2454 | 1.2205 | 1.2703 |
2029-03-16 | 1.2440 | 1.2191 | 1.2689 |
2029-03-17 | 1.2426 | 1.2177 | 1.2674 |
2029-03-18 | 1.2421 | 1.2172 | 1.2669 |
2029-03-19 | 1.2424 | 1.2176 | 1.2673 |
2029-03-20 | 1.2407 | 1.2158 | 1.2655 |
2029-03-21 | 1.2415 | 1.2166 | 1.2663 |
2029-03-22 | 1.2417 | 1.2168 | 1.2665 |
2029-03-23 | 1.2409 | 1.2160 | 1.2657 |
2029-03-24 | 1.2426 | 1.2178 | 1.2675 |
2029-03-25 | 1.2426 | 1.2178 | 1.2675 |
2029-03-26 | 1.2408 | 1.2160 | 1.2657 |
2029-03-27 | 1.2390 | 1.2143 | 1.2638 |
2029-03-28 | 1.2372 | 1.2125 | 1.2620 |
2029-03-29 | 1.2390 | 1.2142 | 1.2638 |
2029-03-30 | 1.2408 | 1.2160 | 1.2656 |
2029-03-31 | 1.2421 | 1.2173 | 1.2670 |
2029 April | |||
2029-04-01 | 1.2422 | 1.2174 | 1.2670 |
2029-04-02 | 1.2440 | 1.2191 | 1.2688 |
2029-04-03 | 1.2457 | 1.2208 | 1.2707 |
2029-04-04 | 1.2472 | 1.2222 | 1.2721 |
2029-04-05 | 1.2454 | 1.2205 | 1.2703 |
2029-04-06 | 1.2436 | 1.2187 | 1.2684 |
2029-04-07 | 1.2418 | 1.2169 | 1.2666 |
2029-04-08 | 1.2400 | 1.2152 | 1.2648 |
2029-04-09 | 1.2399 | 1.2151 | 1.2647 |
2029-04-10 | 1.2381 | 1.2133 | 1.2628 |
2029-04-11 | 1.2399 | 1.2151 | 1.2647 |
2029-04-12 | 1.2381 | 1.2133 | 1.2628 |
2029-04-13 | 1.2369 | 1.2122 | 1.2616 |
2029-04-14 | 1.2351 | 1.2104 | 1.2598 |
2029-04-15 | 1.2363 | 1.2116 | 1.2611 |
2029-04-16 | 1.2381 | 1.2134 | 1.2629 |
2029-04-17 | 1.2363 | 1.2116 | 1.2610 |
2029-04-18 | 1.2381 | 1.2133 | 1.2629 |
2029-04-19 | 1.2363 | 1.2116 | 1.2610 |
2029-04-20 | 1.2369 | 1.2122 | 1.2616 |
2029-04-21 | 1.2351 | 1.2104 | 1.2598 |
2029-04-22 | 1.2342 | 1.2095 | 1.2589 |
2029-04-23 | 1.2353 | 1.2106 | 1.2600 |
2029-04-24 | 1.2362 | 1.2115 | 1.2609 |
2029-04-25 | 1.2380 | 1.2132 | 1.2627 |
2029-04-26 | 1.2386 | 1.2138 | 1.2634 |
2029-04-27 | 1.2404 | 1.2156 | 1.2652 |
2029-04-28 | 1.2422 | 1.2173 | 1.2670 |
2029-04-29 | 1.2433 | 1.2184 | 1.2681 |
2029-04-30 | 1.2415 | 1.2167 | 1.2663 |
2029 May | |||
2029-05-01 | 1.2397 | 1.2149 | 1.2645 |
2029-05-02 | 1.2396 | 1.2148 | 1.2644 |
2029-05-03 | 1.2378 | 1.2131 | 1.2626 |
2029-05-04 | 1.2360 | 1.2113 | 1.2607 |
2029-05-05 | 1.2361 | 1.2114 | 1.2609 |
2029-05-06 | 1.2373 | 1.2126 | 1.2621 |
2029-05-07 | 1.2376 | 1.2129 | 1.2624 |
2029-05-08 | 1.2377 | 1.2129 | 1.2624 |
2029-05-09 | 1.2359 | 1.2112 | 1.2607 |
2029-05-10 | 1.2343 | 1.2096 | 1.2590 |
2029-05-11 | 1.2325 | 1.2078 | 1.2571 |
2029-05-12 | 1.2331 | 1.2084 | 1.2578 |
2029-05-13 | 1.2349 | 1.2102 | 1.2596 |
2029-05-14 | 1.2332 | 1.2085 | 1.2578 |
2029-05-15 | 1.2333 | 1.2087 | 1.2580 |
2029-05-16 | 1.2315 | 1.2069 | 1.2562 |
2029-05-17 | 1.2301 | 1.2055 | 1.2547 |
2029-05-18 | 1.2290 | 1.2044 | 1.2536 |
2029-05-19 | 1.2278 | 1.2033 | 1.2524 |
2029-05-20 | 1.2296 | 1.2050 | 1.2542 |
2029-05-21 | 1.2278 | 1.2032 | 1.2523 |
2029-05-22 | 1.2284 | 1.2038 | 1.2529 |
2029-05-23 | 1.2266 | 1.2020 | 1.2511 |
2029-05-24 | 1.2271 | 1.2026 | 1.2517 |
2029-05-25 | 1.2289 | 1.2043 | 1.2535 |
2029-05-26 | 1.2298 | 1.2052 | 1.2544 |
2029-05-27 | 1.2295 | 1.2049 | 1.2541 |
2029-05-28 | 1.2277 | 1.2032 | 1.2523 |
2029-05-29 | 1.2273 | 1.2027 | 1.2518 |
2029-05-30 | 1.2266 | 1.2021 | 1.2511 |
2029-05-31 | 1.2252 | 1.2007 | 1.2497 |
2029 June | |||
2029-06-01 | 1.2234 | 1.1989 | 1.2479 |
2029-06-02 | 1.2216 | 1.1972 | 1.2461 |
2029-06-03 | 1.2234 | 1.1989 | 1.2478 |
2029-06-04 | 1.2247 | 1.2002 | 1.2492 |
2029-06-05 | 1.2265 | 1.2020 | 1.2510 |
2029-06-06 | 1.2247 | 1.2002 | 1.2492 |
2029-06-07 | 1.2229 | 1.1985 | 1.2474 |
2029-06-08 | 1.2226 | 1.1982 | 1.2471 |
2029-06-09 | 1.2238 | 1.1993 | 1.2483 |
2029-06-10 | 1.2220 | 1.1976 | 1.2465 |
2029-06-11 | 1.2203 | 1.1959 | 1.2447 |
2029-06-12 | 1.2187 | 1.1944 | 1.2431 |
2029-06-13 | 1.2180 | 1.1937 | 1.2424 |
2029-06-14 | 1.2178 | 1.1935 | 1.2422 |
2029-06-15 | 1.2161 | 1.1917 | 1.2404 |
2029-06-16 | 1.2159 | 1.1916 | 1.2402 |
2029-06-17 | 1.2176 | 1.1933 | 1.2420 |
2029-06-18 | 1.2194 | 1.1950 | 1.2438 |
2029-06-19 | 1.2205 | 1.1961 | 1.2449 |
2029-06-20 | 1.2187 | 1.1944 | 1.2431 |
2029-06-21 | 1.2205 | 1.1961 | 1.2449 |
2029-06-22 | 1.2191 | 1.1947 | 1.2435 |
2029-06-23 | 1.2208 | 1.1964 | 1.2452 |
2029-06-24 | 1.2195 | 1.1951 | 1.2439 |
2029-06-25 | 1.2178 | 1.1934 | 1.2421 |
2029-06-26 | 1.2160 | 1.1917 | 1.2403 |
2029-06-27 | 1.2142 | 1.1900 | 1.2385 |
2029-06-28 | 1.2160 | 1.1917 | 1.2403 |
2029-06-29 | 1.2152 | 1.1909 | 1.2395 |
2029-06-30 | 1.2135 | 1.1892 | 1.2377 |
2029 July | |||
2029-07-01 | 1.2152 | 1.1909 | 1.2395 |
2029-07-02 | 1.2140 | 1.1897 | 1.2383 |
2029-07-03 | 1.2153 | 1.1910 | 1.2396 |
2029-07-04 | 1.2165 | 1.1922 | 1.2408 |
2029-07-05 | 1.2165 | 1.1922 | 1.2408 |
2029-07-06 | 1.2167 | 1.1924 | 1.2410 |
2029-07-07 | 1.2184 | 1.1941 | 1.2428 |
2029-07-08 | 1.2167 | 1.1923 | 1.2410 |
2029-07-09 | 1.2162 | 1.1919 | 1.2406 |
2029-07-10 | 1.2145 | 1.1902 | 1.2388 |
2029-07-11 | 1.2150 | 1.1907 | 1.2393 |
2029-07-12 | 1.2134 | 1.1892 | 1.2377 |
2029-07-13 | 1.2139 | 1.1896 | 1.2382 |
2029-07-14 | 1.2122 | 1.1879 | 1.2364 |
2029-07-15 | 1.2139 | 1.1896 | 1.2382 |
2029-07-16 | 1.2129 | 1.1886 | 1.2372 |
2029-07-17 | 1.2120 | 1.1878 | 1.2363 |
2029-07-18 | 1.2103 | 1.1861 | 1.2345 |
2029-07-19 | 1.2085 | 1.1844 | 1.2327 |
2029-07-20 | 1.2069 | 1.1828 | 1.2310 |
2029-07-21 | 1.2062 | 1.1821 | 1.2303 |
2029-07-22 | 1.2079 | 1.1838 | 1.2321 |
2029-07-23 | 1.2087 | 1.1846 | 1.2329 |
2029-07-24 | 1.2070 | 1.1828 | 1.2311 |
2029-07-25 | 1.2086 | 1.1845 | 1.2328 |
2029-07-26 | 1.2104 | 1.1861 | 1.2346 |
2029-07-27 | 1.2121 | 1.1878 | 1.2363 |
2029-07-28 | 1.2138 | 1.1895 | 1.2381 |
2029-07-29 | 1.2155 | 1.1912 | 1.2399 |
2029-07-30 | 1.2138 | 1.1895 | 1.2381 |
2029-07-31 | 1.2140 | 1.1897 | 1.2383 |
2029 August | |||
2029-08-01 | 1.2123 | 1.1880 | 1.2365 |
2029-08-02 | 1.2140 | 1.1897 | 1.2383 |
2029-08-03 | 1.2149 | 1.1906 | 1.2392 |
2029-08-04 | 1.2152 | 1.1909 | 1.2395 |
2029-08-05 | 1.2134 | 1.1891 | 1.2377 |
2029-08-06 | 1.2151 | 1.1908 | 1.2394 |
2029-08-07 | 1.2148 | 1.1905 | 1.2391 |
2029-08-08 | 1.2131 | 1.1888 | 1.2373 |
2029-08-09 | 1.2148 | 1.1905 | 1.2391 |
2029-08-10 | 1.2146 | 1.1903 | 1.2389 |
2029-08-11 | 1.2159 | 1.1916 | 1.2402 |
2029-08-12 | 1.2144 | 1.1901 | 1.2387 |
2029-08-13 | 1.2160 | 1.1917 | 1.2403 |
2029-08-14 | 1.2155 | 1.1912 | 1.2398 |
2029-08-15 | 1.2137 | 1.1894 | 1.2380 |
2029-08-16 | 1.2139 | 1.1896 | 1.2382 |
2029-08-17 | 1.2147 | 1.1904 | 1.2390 |
2029-08-18 | 1.2129 | 1.1886 | 1.2372 |
2029-08-19 | 1.2112 | 1.1870 | 1.2355 |
2029-08-20 | 1.2128 | 1.1885 | 1.2371 |
2029-08-21 | 1.2119 | 1.1877 | 1.2362 |
2029-08-22 | 1.2131 | 1.1889 | 1.2374 |
2029-08-23 | 1.2126 | 1.1883 | 1.2368 |
2029-08-24 | 1.2117 | 1.1875 | 1.2359 |
2029-08-25 | 1.2099 | 1.1857 | 1.2341 |
2029-08-26 | 1.2083 | 1.1841 | 1.2324 |
2029-08-27 | 1.2085 | 1.1844 | 1.2327 |
2029-08-28 | 1.2068 | 1.1827 | 1.2309 |
2029-08-29 | 1.2068 | 1.1827 | 1.2309 |
2029-08-30 | 1.2062 | 1.1821 | 1.2303 |
2029-08-31 | 1.2066 | 1.1824 | 1.2307 |
2029 September | |||
2029-09-01 | 1.2050 | 1.1809 | 1.2291 |
2029-09-02 | 1.2035 | 1.1794 | 1.2276 |
2029-09-03 | 1.2046 | 1.1805 | 1.2287 |
2029-09-04 | 1.2029 | 1.1788 | 1.2269 |
2029-09-05 | 1.2044 | 1.1803 | 1.2284 |
2029-09-06 | 1.2061 | 1.1820 | 1.2302 |
2029-09-07 | 1.2051 | 1.1810 | 1.2292 |
2029-09-08 | 1.2068 | 1.1826 | 1.2309 |
2029-09-09 | 1.2061 | 1.1819 | 1.2302 |
2029-09-10 | 1.2043 | 1.1802 | 1.2284 |
2029-09-11 | 1.2026 | 1.1785 | 1.2266 |
2029-09-12 | 1.2036 | 1.1795 | 1.2277 |
2029-09-13 | 1.2040 | 1.1799 | 1.2280 |
2029-09-14 | 1.2057 | 1.1816 | 1.2298 |
2029-09-15 | 1.2061 | 1.1819 | 1.2302 |
2029-09-16 | 1.2052 | 1.1811 | 1.2293 |
2029-09-17 | 1.2069 | 1.1828 | 1.2311 |
2029-09-18 | 1.2052 | 1.1811 | 1.2293 |
2029-09-19 | 1.2069 | 1.1828 | 1.2311 |
2029-09-20 | 1.2052 | 1.1811 | 1.2293 |
2029-09-21 | 1.2055 | 1.1814 | 1.2296 |
2029-09-22 | 1.2038 | 1.1797 | 1.2279 |
2029-09-23 | 1.2020 | 1.1780 | 1.2261 |
2029-09-24 | 1.2020 | 1.1780 | 1.2261 |
2029-09-25 | 1.2012 | 1.1771 | 1.2252 |
2029-09-26 | 1.2002 | 1.1762 | 1.2242 |
2029-09-27 | 1.1985 | 1.1745 | 1.2225 |
2029-09-28 | 1.2002 | 1.1762 | 1.2242 |
2029-09-29 | 1.1998 | 1.1758 | 1.2238 |
2029-09-30 | 1.2015 | 1.1775 | 1.2256 |
2029 October | |||
2029-10-01 | 1.1998 | 1.1758 | 1.2238 |
2029-10-02 | 1.1981 | 1.1741 | 1.2220 |
2029-10-03 | 1.1996 | 1.1756 | 1.2236 |
2029-10-04 | 1.2003 | 1.1763 | 1.2243 |
2029-10-05 | 1.1994 | 1.1754 | 1.2234 |
2029-10-06 | 1.2011 | 1.1771 | 1.2252 |
2029-10-07 | 1.2021 | 1.1781 | 1.2261 |
2029-10-08 | 1.2026 | 1.1786 | 1.2267 |
2029-10-09 | 1.2043 | 1.1802 | 1.2284 |
2029-10-10 | 1.2061 | 1.1819 | 1.2302 |
2029-10-11 | 1.2078 | 1.1836 | 1.2319 |
2029-10-12 | 1.2061 | 1.1820 | 1.2302 |
2029-10-13 | 1.2069 | 1.1828 | 1.2310 |
2029-10-14 | 1.2082 | 1.1840 | 1.2324 |
2029-10-15 | 1.2065 | 1.1823 | 1.2306 |
2029-10-16 | 1.2059 | 1.1818 | 1.2300 |
2029-10-17 | 1.2061 | 1.1819 | 1.2302 |
2029-10-18 | 1.2078 | 1.1836 | 1.2319 |
2029-10-19 | 1.2076 | 1.1834 | 1.2317 |
2029-10-20 | 1.2093 | 1.1851 | 1.2335 |
2029-10-21 | 1.2077 | 1.1835 | 1.2318 |
2029-10-22 | 1.2059 | 1.1818 | 1.2300 |
2029-10-23 | 1.2076 | 1.1835 | 1.2318 |
2029-10-24 | 1.2092 | 1.1850 | 1.2334 |
2029-10-25 | 1.2109 | 1.1867 | 1.2351 |
2029-10-26 | 1.2096 | 1.1854 | 1.2338 |
2029-10-27 | 1.2100 | 1.1858 | 1.2342 |
2029-10-28 | 1.2118 | 1.1875 | 1.2360 |
2029-10-29 | 1.2100 | 1.1858 | 1.2342 |
2029-10-30 | 1.2109 | 1.1867 | 1.2351 |
2029-10-31 | 1.2126 | 1.1884 | 1.2369 |
2029 November | |||
2029-11-01 | 1.2143 | 1.1901 | 1.2386 |
2029-11-02 | 1.2161 | 1.1918 | 1.2404 |
2029-11-03 | 1.2143 | 1.1900 | 1.2386 |
2029-11-04 | 1.2126 | 1.1883 | 1.2368 |
2029-11-05 | 1.2137 | 1.1894 | 1.2380 |
2029-11-06 | 1.2120 | 1.1877 | 1.2362 |
2029-11-07 | 1.2134 | 1.1892 | 1.2377 |
2029-11-08 | 1.2117 | 1.1874 | 1.2359 |
2029-11-09 | 1.2099 | 1.1857 | 1.2341 |
2029-11-10 | 1.2114 | 1.1872 | 1.2356 |
2029-11-11 | 1.2099 | 1.1857 | 1.2341 |
2029-11-12 | 1.2081 | 1.1840 | 1.2323 |
2029-11-13 | 1.2085 | 1.1844 | 1.2327 |
2029-11-14 | 1.2082 | 1.1841 | 1.2324 |
2029-11-15 | 1.2100 | 1.1858 | 1.2342 |
2029-11-16 | 1.2107 | 1.1865 | 1.2349 |
2029-11-17 | 1.2124 | 1.1882 | 1.2367 |
2029-11-18 | 1.2107 | 1.1865 | 1.2349 |
2029-11-19 | 1.2115 | 1.1873 | 1.2358 |
2029-11-20 | 1.2098 | 1.1856 | 1.2340 |
2029-11-21 | 1.2103 | 1.1861 | 1.2345 |
2029-11-22 | 1.2120 | 1.1878 | 1.2363 |
2029-11-23 | 1.2117 | 1.1874 | 1.2359 |
2029-11-24 | 1.2134 | 1.1891 | 1.2377 |
2029-11-25 | 1.2117 | 1.1874 | 1.2359 |
2029-11-26 | 1.2099 | 1.1857 | 1.2341 |
2029-11-27 | 1.2081 | 1.1840 | 1.2323 |
2029-11-28 | 1.2068 | 1.1827 | 1.2310 |
2029-11-29 | 1.2085 | 1.1843 | 1.2327 |
2029-11-30 | 1.2067 | 1.1826 | 1.2309 |
2029 December | |||
2029-12-01 | 1.2061 | 1.1819 | 1.2302 |
2029-12-02 | 1.2053 | 1.1812 | 1.2295 |
2029-12-03 | 1.2057 | 1.1816 | 1.2299 |
2029-12-04 | 1.2045 | 1.1804 | 1.2286 |
2029-12-05 | 1.2027 | 1.1787 | 1.2268 |
2029-12-06 | 1.2038 | 1.1797 | 1.2279 |
2029-12-07 | 1.2055 | 1.1814 | 1.2296 |
2029-12-08 | 1.2058 | 1.1817 | 1.2299 |
2029-12-09 | 1.2041 | 1.1800 | 1.2282 |
2029-12-10 | 1.2030 | 1.1789 | 1.2270 |
2029-12-11 | 1.2032 | 1.1791 | 1.2272 |
2029-12-12 | 1.2049 | 1.1808 | 1.2290 |
2029-12-13 | 1.2031 | 1.1791 | 1.2272 |
2029-12-14 | 1.2049 | 1.1808 | 1.2290 |
2029-12-15 | 1.2066 | 1.1825 | 1.2307 |
2029-12-16 | 1.2083 | 1.1841 | 1.2325 |
2029-12-17 | 1.2089 | 1.1847 | 1.2331 |
2029-12-18 | 1.2099 | 1.1857 | 1.2341 |
2029-12-19 | 1.2081 | 1.1840 | 1.2323 |
2029-12-20 | 1.2099 | 1.1857 | 1.2341 |
2029-12-21 | 1.2109 | 1.1867 | 1.2351 |
2029-12-22 | 1.2126 | 1.1884 | 1.2369 |
2029-12-23 | 1.2143 | 1.1900 | 1.2386 |
2029-12-24 | 1.2126 | 1.1883 | 1.2368 |
2029-12-25 | 1.2108 | 1.1866 | 1.2350 |
2029-12-26 | 1.2120 | 1.1878 | 1.2363 |
2029-12-27 | 1.2123 | 1.1881 | 1.2366 |
2029-12-28 | 1.2132 | 1.1890 | 1.2375 |
2029-12-29 | 1.2124 | 1.1882 | 1.2367 |
2029-12-30 | 1.2107 | 1.1865 | 1.2349 |
2029-12-31 | 1.2108 | 1.1866 | 1.2350 |