> Page 5: USD/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.3160 1.2897 1.3423
2030-01-02 1.3175 1.2912 1.3439
2030-01-03 1.3156 1.2893 1.3419
2030-01-04 1.3153 1.2889 1.3416
2030-01-05 1.3133 1.2871 1.3396
2030-01-06 1.3152 1.2889 1.3415
2030-01-07 1.3133 1.2871 1.3396
2030-01-08 1.3114 1.2852 1.3377
2030-01-09 1.3133 1.2871 1.3396
2030-01-10 1.3114 1.2852 1.3376
2030-01-11 1.3133 1.2870 1.3396
2030-01-12 1.3114 1.2852 1.3376
2030-01-13 1.3095 1.2833 1.3357
2030-01-14 1.3114 1.2852 1.3376
2030-01-15 1.3095 1.2833 1.3357
2030-01-16 1.3095 1.2833 1.3357
2030-01-17 1.3076 1.2815 1.3338
2030-01-18 1.3084 1.2822 1.3346
2030-01-19 1.3094 1.2832 1.3355
2030-01-20 1.3112 1.2850 1.3375
2030-01-21 1.3117 1.2855 1.3379
2030-01-22 1.3136 1.2873 1.3399
2030-01-23 1.3155 1.2892 1.3418
2030-01-24 1.3174 1.2910 1.3437
2030-01-25 1.3193 1.2929 1.3457
2030-01-26 1.3174 1.2910 1.3437
2030-01-27 1.3183 1.2919 1.3446
2030-01-28 1.3164 1.2900 1.3427
2030-01-29 1.3182 1.2919 1.3446
2030-01-30 1.3163 1.2900 1.3427
2030-01-31 1.3182 1.2919 1.3446
2030 February
2030-02-01 1.3192 1.2928 1.3456
2030-02-02 1.3211 1.2947 1.3475
2030-02-03 1.3228 1.2963 1.3492
2030-02-04 1.3217 1.2952 1.3481
2030-02-05 1.3236 1.2971 1.3500
2030-02-06 1.3218 1.2954 1.3483
2030-02-07 1.3207 1.2943 1.3471
2030-02-08 1.3188 1.2924 1.3451
2030-02-09 1.3168 1.2905 1.3432
2030-02-10 1.3187 1.2924 1.3451
2030-02-11 1.3186 1.2922 1.3449
2030-02-12 1.3205 1.2940 1.3469
2030-02-13 1.3185 1.2922 1.3449
2030-02-14 1.3202 1.2938 1.3467
2030-02-15 1.3222 1.2957 1.3486
2030-02-16 1.3241 1.2976 1.3505
2030-02-17 1.3236 1.2972 1.3501
2030-02-18 1.3255 1.2990 1.3520
2030-02-19 1.3274 1.3009 1.3540
2030-02-20 1.3294 1.3028 1.3559
2030-02-21 1.3274 1.3009 1.3540
2030-02-22 1.3255 1.2990 1.3520
2030-02-23 1.3274 1.3009 1.3540
2030-02-24 1.3255 1.2990 1.3520
2030-02-25 1.3236 1.2971 1.3500
2030-02-26 1.3232 1.2967 1.3496
2030-02-27 1.3251 1.2986 1.3516
2030-02-28 1.3270 1.3005 1.3535
2030 March
2030-03-01 1.3289 1.3023 1.3555
2030-03-02 1.3303 1.3037 1.3569
2030-03-03 1.3283 1.3018 1.3549
2030-03-04 1.3264 1.2999 1.3529
2030-03-05 1.3245 1.2980 1.3510
2030-03-06 1.3226 1.2961 1.3490
2030-03-07 1.3216 1.2952 1.3480
2030-03-08 1.3235 1.2970 1.3500
2030-03-09 1.3226 1.2962 1.3491
2030-03-10 1.3207 1.2943 1.3471
2030-03-11 1.3226 1.2962 1.3491
2030-03-12 1.3207 1.2943 1.3471
2030-03-13 1.3188 1.2924 1.3452
2030-03-14 1.3207 1.2943 1.3471
2030-03-15 1.3226 1.2961 1.3490
2030-03-16 1.3245 1.2980 1.3510
2030-03-17 1.3241 1.2976 1.3505
2030-03-18 1.3260 1.2994 1.3525
2030-03-19 1.3279 1.3013 1.3544
2030-03-20 1.3259 1.2994 1.3525
2030-03-21 1.3240 1.2975 1.3505
2030-03-22 1.3221 1.2957 1.3485
2030-03-23 1.3240 1.2975 1.3505
2030-03-24 1.3221 1.2957 1.3485
2030-03-25 1.3202 1.2938 1.3466
2030-03-26 1.3186 1.2923 1.3450
2030-03-27 1.3167 1.2904 1.3431
2030-03-28 1.3165 1.2902 1.3428
2030-03-29 1.3184 1.2920 1.3448
2030-03-30 1.3183 1.2920 1.3447
2030-03-31 1.3202 1.2938 1.3467
2030 April
2030-04-01 1.3183 1.2920 1.3447
2030-04-02 1.3168 1.2904 1.3431
2030-04-03 1.3160 1.2896 1.3423
2030-04-04 1.3179 1.2915 1.3442
2030-04-05 1.3182 1.2918 1.3445
2030-04-06 1.3163 1.2899 1.3426
2030-04-07 1.3144 1.2881 1.3406
2030-04-08 1.3124 1.2862 1.3387
2030-04-09 1.3105 1.2843 1.3368
2030-04-10 1.3124 1.2862 1.3387
2030-04-11 1.3143 1.2880 1.3406
2030-04-12 1.3124 1.2862 1.3387
2030-04-13 1.3105 1.2843 1.3367
2030-04-14 1.3115 1.2853 1.3377
2030-04-15 1.3122 1.2859 1.3384
2030-04-16 1.3103 1.2841 1.3365
2030-04-17 1.3111 1.2849 1.3373
2030-04-18 1.3130 1.2867 1.3393
2030-04-19 1.3114 1.2852 1.3377
2030-04-20 1.3095 1.2834 1.3357
2030-04-21 1.3076 1.2815 1.3338
2030-04-22 1.3073 1.2811 1.3334
2030-04-23 1.3080 1.2818 1.3341
2030-04-24 1.3061 1.2799 1.3322
2030-04-25 1.3042 1.2781 1.3302
2030-04-26 1.3049 1.2788 1.3310
2030-04-27 1.3065 1.2804 1.3327
2030-04-28 1.3046 1.2785 1.3307
2030-04-29 1.3027 1.2767 1.3288
2030-04-30 1.3046 1.2785 1.3307
2030 May
2030-05-01 1.3065 1.2804 1.3326
2030-05-02 1.3046 1.2785 1.3307
2030-05-03 1.3065 1.2804 1.3326
2030-05-04 1.3046 1.2785 1.3307
2030-05-05 1.3027 1.2766 1.3288
2030-05-06 1.3039 1.2778 1.3300
2030-05-07 1.3024 1.2764 1.3285
2030-05-08 1.3005 1.2745 1.3266
2030-05-09 1.2987 1.2727 1.3246
2030-05-10 1.2987 1.2728 1.3247
2030-05-11 1.2987 1.2727 1.3246
2030-05-12 1.2989 1.2729 1.3249
2030-05-13 1.2998 1.2738 1.3258
2030-05-14 1.2980 1.2720 1.3239
2030-05-15 1.2976 1.2716 1.3236
2030-05-16 1.2990 1.2731 1.3250
2030-05-17 1.2972 1.2712 1.3231
2030-05-18 1.2965 1.2706 1.3224
2030-05-19 1.2975 1.2715 1.3234
2030-05-20 1.2993 1.2733 1.3253
2030-05-21 1.2990 1.2731 1.3250
2030-05-22 1.2971 1.2712 1.3231
2030-05-23 1.2990 1.2730 1.3250
2030-05-24 1.3009 1.2749 1.3269
2030-05-25 1.3028 1.2767 1.3288
2030-05-26 1.3009 1.2749 1.3269
2030-05-27 1.3028 1.2767 1.3288
2030-05-28 1.3023 1.2762 1.3283
2030-05-29 1.3042 1.2781 1.3302
2030-05-30 1.3026 1.2766 1.3287
2030-05-31 1.3030 1.2770 1.3291
2030 June
2030-06-01 1.3049 1.2788 1.3310
2030-06-02 1.3064 1.2803 1.3325
2030-06-03 1.3064 1.2803 1.3326
2030-06-04 1.3054 1.2793 1.3315
2030-06-05 1.3072 1.2811 1.3334
2030-06-06 1.3072 1.2811 1.3334
2030-06-07 1.3091 1.2829 1.3353
2030-06-08 1.3110 1.2848 1.3372
2030-06-09 1.3091 1.2829 1.3353
2030-06-10 1.3109 1.2846 1.3371
2030-06-11 1.3090 1.2828 1.3351
2030-06-12 1.3109 1.2846 1.3371
2030-06-13 1.3089 1.2828 1.3351
2030-06-14 1.3089 1.2827 1.3351
2030-06-15 1.3108 1.2846 1.3370
2030-06-16 1.3096 1.2834 1.3358
2030-06-17 1.3096 1.2834 1.3358
2030-06-18 1.3077 1.2816 1.3339
2030-06-19 1.3071 1.2810 1.3333
2030-06-20 1.3055 1.2794 1.3316
2030-06-21 1.3074 1.2812 1.3335
2030-06-22 1.3055 1.2794 1.3316
2030-06-23 1.3036 1.2775 1.3296
2030-06-24 1.3017 1.2756 1.3277
2030-06-25 1.3013 1.2752 1.3273
2030-06-26 1.2994 1.2734 1.3254
2030-06-27 1.2975 1.2715 1.3234
2030-06-28 1.2994 1.2734 1.3254
2030-06-29 1.2984 1.2724 1.3244
2030-06-30 1.2965 1.2706 1.3224
2030 July
2030-07-01 1.2983 1.2723 1.3243
2030-07-02 1.2970 1.2711 1.3230
2030-07-03 1.2989 1.2729 1.3249
2030-07-04 1.2970 1.2711 1.3230
2030-07-05 1.2960 1.2701 1.3219
2030-07-06 1.2979 1.2719 1.3238
2030-07-07 1.2997 1.2738 1.3257
2030-07-08 1.2999 1.2739 1.3259
2030-07-09 1.3014 1.2753 1.3274
2030-07-10 1.3016 1.2756 1.3276
2030-07-11 1.2997 1.2737 1.3257
2030-07-12 1.2978 1.2719 1.3238
2030-07-13 1.2997 1.2737 1.3257
2030-07-14 1.3016 1.2756 1.3276
2030-07-15 1.2998 1.2738 1.3258
2030-07-16 1.3017 1.2756 1.3277
2030-07-17 1.2998 1.2738 1.3258
2030-07-18 1.3016 1.2756 1.3277
2030-07-19 1.3003 1.2743 1.3263
2030-07-20 1.3022 1.2762 1.3283
2030-07-21 1.3003 1.2743 1.3263
2030-07-22 1.3008 1.2748 1.3268
2030-07-23 1.3005 1.2745 1.3265
2030-07-24 1.3023 1.2763 1.3284
2030-07-25 1.3005 1.2744 1.3265
2030-07-26 1.2986 1.2726 1.3245
2030-07-27 1.2967 1.2708 1.3226
2030-07-28 1.2957 1.2698 1.3216
2030-07-29 1.2950 1.2691 1.3209
2030-07-30 1.2967 1.2708 1.3227
2030-07-31 1.2949 1.2690 1.3207
2030 August
2030-08-01 1.2967 1.2708 1.3227
2030-08-02 1.2986 1.2726 1.3246
2030-08-03 1.2967 1.2708 1.3226
2030-08-04 1.2986 1.2726 1.3245
2030-08-05 1.3004 1.2744 1.3265
2030-08-06 1.3023 1.2763 1.3284
2030-08-07 1.3004 1.2744 1.3264
2030-08-08 1.3017 1.2757 1.3278
2030-08-09 1.3026 1.2765 1.3286
2030-08-10 1.3045 1.2784 1.3306
2030-08-11 1.3064 1.2802 1.3325
2030-08-12 1.3046 1.2785 1.3307
2030-08-13 1.3056 1.2795 1.3317
2030-08-14 1.3037 1.2776 1.3298
2030-08-15 1.3042 1.2781 1.3303
2030-08-16 1.3023 1.2762 1.3283
2030-08-17 1.3042 1.2781 1.3302
2030-08-18 1.3028 1.2767 1.3288
2030-08-19 1.3012 1.2752 1.3272
2030-08-20 1.3020 1.2760 1.3280
2030-08-21 1.3001 1.2741 1.3261
2030-08-22 1.3010 1.2750 1.3270
2030-08-23 1.3010 1.2750 1.3270
2030-08-24 1.2999 1.2739 1.3259
2030-08-25 1.2984 1.2725 1.3244
2030-08-26 1.2965 1.2706 1.3225
2030-08-27 1.2972 1.2713 1.3232
2030-08-28 1.2991 1.2731 1.3251
2030-08-29 1.3010 1.2750 1.3270
2030-08-30 1.2991 1.2731 1.3251
2030-08-31 1.3010 1.2749 1.3270
2030 September
2030-09-01 1.3028 1.2768 1.3289
2030-09-02 1.3045 1.2784 1.3306
2030-09-03 1.3026 1.2766 1.3287
2030-09-04 1.3045 1.2784 1.3306
2030-09-05 1.3064 1.2803 1.3325
2030-09-06 1.3045 1.2784 1.3306
2030-09-07 1.3028 1.2767 1.3288
2030-09-08 1.3013 1.2752 1.3273
2030-09-09 1.3031 1.2771 1.3292
2030-09-10 1.3029 1.2769 1.3290
2030-09-11 1.3010 1.2750 1.3271
2030-09-12 1.2996 1.2736 1.3256
2030-09-13 1.2978 1.2718 1.3237
2030-09-14 1.2959 1.2700 1.3218
2030-09-15 1.2940 1.2681 1.3199
2030-09-16 1.2929 1.2671 1.3188
2030-09-17 1.2934 1.2675 1.3193
2030-09-18 1.2943 1.2684 1.3202
2030-09-19 1.2961 1.2702 1.3221
2030-09-20 1.2976 1.2717 1.3236
2030-09-21 1.2995 1.2735 1.3255
2030-09-22 1.3002 1.2742 1.3262
2030-09-23 1.2983 1.2724 1.3243
2030-09-24 1.2964 1.2705 1.3224
2030-09-25 1.2983 1.2724 1.3243
2030-09-26 1.2987 1.2728 1.3247
2030-09-27 1.2972 1.2713 1.3232
2030-09-28 1.2991 1.2731 1.3251
2030-09-29 1.3010 1.2750 1.3270
2030-09-30 1.3001 1.2741 1.3261
2030 October
2030-10-01 1.2990 1.2730 1.3250
2030-10-02 1.3000 1.2740 1.3260
2030-10-03 1.3019 1.2758 1.3279
2030-10-04 1.3003 1.2743 1.3263
2030-10-05 1.3021 1.2761 1.3282
2030-10-06 1.3040 1.2779 1.3301
2030-10-07 1.3059 1.2798 1.3320
2030-10-08 1.3078 1.2816 1.3339
2030-10-09 1.3097 1.2835 1.3359
2030-10-10 1.3078 1.2816 1.3339
2030-10-11 1.3067 1.2805 1.3328
2030-10-12 1.3072 1.2810 1.3333
2030-10-13 1.3075 1.2813 1.3336
2030-10-14 1.3056 1.2795 1.3317
2030-10-15 1.3075 1.2813 1.3336
2030-10-16 1.3061 1.2800 1.3323
2030-10-17 1.3059 1.2797 1.3320
2030-10-18 1.3040 1.2779 1.3300
2030-10-19 1.3041 1.2780 1.3302
2030-10-20 1.3047 1.2786 1.3308
2030-10-21 1.3066 1.2805 1.3328
2030-10-22 1.3077 1.2815 1.3338
2030-10-23 1.3095 1.2834 1.3357
2030-10-24 1.3114 1.2852 1.3377
2030-10-25 1.3128 1.2865 1.3390
2030-10-26 1.3109 1.2847 1.3371
2030-10-27 1.3090 1.2828 1.3352
2030-10-28 1.3091 1.2829 1.3353
2030-10-29 1.3095 1.2833 1.3357
2030-10-30 1.3114 1.2851 1.3376
2030-10-31 1.3099 1.2837 1.3361
2030 November
2030-11-01 1.3105 1.2843 1.3367
2030-11-02 1.3114 1.2852 1.3376