> Page 5: USD/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.2952 1.2693 1.3211
2030-01-02 1.2933 1.2674 1.3192
2030-01-03 1.2914 1.2656 1.3172
2030-01-04 1.2933 1.2674 1.3191
2030-01-05 1.2946 1.2687 1.3205
2030-01-06 1.2933 1.2674 1.3191
2030-01-07 1.2943 1.2684 1.3202
2030-01-08 1.2942 1.2683 1.3201
2030-01-09 1.2952 1.2693 1.3211
2030-01-10 1.2970 1.2711 1.3230
2030-01-11 1.2951 1.2692 1.3211
2030-01-12 1.2933 1.2674 1.3191
2030-01-13 1.2950 1.2691 1.3209
2030-01-14 1.2968 1.2709 1.3228
2030-01-15 1.2968 1.2709 1.3228
2030-01-16 1.2987 1.2727 1.3247
2030-01-17 1.2996 1.2736 1.3256
2030-01-18 1.3011 1.2750 1.3271
2030-01-19 1.3025 1.2765 1.3286
2030-01-20 1.3042 1.2781 1.3303
2030-01-21 1.3032 1.2771 1.3293
2030-01-22 1.3013 1.2753 1.3274
2030-01-23 1.2994 1.2735 1.3254
2030-01-24 1.3011 1.2751 1.3272
2030-01-25 1.3030 1.2770 1.3291
2030-01-26 1.3049 1.2788 1.3310
2030-01-27 1.3030 1.2769 1.3291
2030-01-28 1.3048 1.2787 1.3309
2030-01-29 1.3067 1.2806 1.3328
2030-01-30 1.3086 1.2824 1.3348
2030-01-31 1.3105 1.2843 1.3367
2030 February
2030-02-01 1.3124 1.2861 1.3386
2030-02-02 1.3143 1.2880 1.3405
2030-02-03 1.3124 1.2861 1.3386
2030-02-04 1.3142 1.2879 1.3405
2030-02-05 1.3125 1.2862 1.3387
2030-02-06 1.3106 1.2844 1.3368
2030-02-07 1.3125 1.2862 1.3387
2030-02-08 1.3144 1.2881 1.3407
2030-02-09 1.3163 1.2899 1.3426
2030-02-10 1.3176 1.2913 1.3440
2030-02-11 1.3167 1.2904 1.3430
2030-02-12 1.3186 1.2922 1.3450
2030-02-13 1.3167 1.2904 1.3430
2030-02-14 1.3149 1.2886 1.3412
2030-02-15 1.3130 1.2868 1.3393
2030-02-16 1.3149 1.2886 1.3412
2030-02-17 1.3130 1.2868 1.3393
2030-02-18 1.3111 1.2849 1.3374
2030-02-19 1.3092 1.2831 1.3354
2030-02-20 1.3073 1.2812 1.3335
2030-02-21 1.3092 1.2830 1.3354
2030-02-22 1.3075 1.2813 1.3336
2030-02-23 1.3056 1.2795 1.3317
2030-02-24 1.3043 1.2782 1.3304
2030-02-25 1.3062 1.2801 1.3323
2030-02-26 1.3081 1.2819 1.3343
2030-02-27 1.3062 1.2801 1.3323
2030-02-28 1.3081 1.2819 1.3342
2030 March
2030-03-01 1.3099 1.2837 1.3361
2030-03-02 1.3080 1.2818 1.3342
2030-03-03 1.3099 1.2837 1.3361
2030-03-04 1.3118 1.2855 1.3380
2030-03-05 1.3137 1.2874 1.3399
2030-03-06 1.3156 1.2893 1.3419
2030-03-07 1.3139 1.2876 1.3402
2030-03-08 1.3120 1.2858 1.3383
2030-03-09 1.3101 1.2839 1.3363
2030-03-10 1.3120 1.2858 1.3382
2030-03-11 1.3112 1.2850 1.3375
2030-03-12 1.3093 1.2832 1.3355
2030-03-13 1.3109 1.2847 1.3371
2030-03-14 1.3128 1.2865 1.3390
2030-03-15 1.3109 1.2846 1.3371
2030-03-16 1.3107 1.2845 1.3369
2030-03-17 1.3126 1.2863 1.3388
2030-03-18 1.3145 1.2882 1.3408
2030-03-19 1.3126 1.2863 1.3388
2030-03-20 1.3145 1.2882 1.3408
2030-03-21 1.3149 1.2886 1.3412
2030-03-22 1.3168 1.2904 1.3431
2030-03-23 1.3164 1.2901 1.3427
2030-03-24 1.3145 1.2882 1.3408
2030-03-25 1.3132 1.2869 1.3394
2030-03-26 1.3151 1.2888 1.3414
2030-03-27 1.3170 1.2906 1.3433
2030-03-28 1.3164 1.2901 1.3428
2030-03-29 1.3145 1.2882 1.3408
2030-03-30 1.3126 1.2864 1.3389
2030-03-31 1.3118 1.2856 1.3380
2030 April
2030-04-01 1.3099 1.2837 1.3361
2030-04-02 1.3114 1.2852 1.3376
2030-04-03 1.3095 1.2833 1.3357
2030-04-04 1.3091 1.2829 1.3353
2030-04-05 1.3072 1.2811 1.3334
2030-04-06 1.3091 1.2829 1.3353
2030-04-07 1.3072 1.2811 1.3334
2030-04-08 1.3053 1.2792 1.3314
2030-04-09 1.3072 1.2811 1.3334
2030-04-10 1.3053 1.2792 1.3314
2030-04-11 1.3072 1.2811 1.3333
2030-04-12 1.3053 1.2792 1.3314
2030-04-13 1.3034 1.2774 1.3295
2030-04-14 1.3053 1.2792 1.3314
2030-04-15 1.3034 1.2773 1.3295
2030-04-16 1.3035 1.2774 1.3295
2030-04-17 1.3016 1.2755 1.3276
2030-04-18 1.3023 1.2763 1.3284
2030-04-19 1.3033 1.2772 1.3293
2030-04-20 1.3052 1.2791 1.3313
2030-04-21 1.3056 1.2795 1.3317
2030-04-22 1.3075 1.2813 1.3336
2030-04-23 1.3094 1.2832 1.3356
2030-04-24 1.3113 1.2850 1.3375
2030-04-25 1.3132 1.2869 1.3394
2030-04-26 1.3113 1.2850 1.3375
2030-04-27 1.3121 1.2859 1.3384
2030-04-28 1.3103 1.2840 1.3365
2030-04-29 1.3121 1.2859 1.3384
2030-04-30 1.3102 1.2840 1.3364
2030 May
2030-05-01 1.3121 1.2859 1.3384
2030-05-02 1.3131 1.2868 1.3394
2030-05-03 1.3150 1.2887 1.3413
2030-05-04 1.3166 1.2903 1.3430
2030-05-05 1.3155 1.2892 1.3419
2030-05-06 1.3174 1.2911 1.3438
2030-05-07 1.3157 1.2894 1.3420
2030-05-08 1.3145 1.2883 1.3408
2030-05-09 1.3126 1.2864 1.3389
2030-05-10 1.3107 1.2845 1.3370
2030-05-11 1.3126 1.2864 1.3389
2030-05-12 1.3124 1.2862 1.3387
2030-05-13 1.3143 1.2880 1.3406
2030-05-14 1.3124 1.2862 1.3387
2030-05-15 1.3141 1.2879 1.3404
2030-05-16 1.3160 1.2897 1.3423
2030-05-17 1.3179 1.2916 1.3443
2030-05-18 1.3175 1.2911 1.3438
2030-05-19 1.3194 1.2930 1.3458
2030-05-20 1.3213 1.2949 1.3477
2030-05-21 1.3232 1.2967 1.3497
2030-05-22 1.3213 1.2949 1.3477
2030-05-23 1.3194 1.2930 1.3458
2030-05-24 1.3213 1.2948 1.3477
2030-05-25 1.3194 1.2930 1.3457
2030-05-26 1.3175 1.2911 1.3438
2030-05-27 1.3171 1.2907 1.3434
2030-05-28 1.3190 1.2926 1.3453
2030-05-29 1.3209 1.2944 1.3473
2030-05-30 1.3228 1.2963 1.3492
2030-05-31 1.3241 1.2976 1.3506
2030 June
2030-06-01 1.3222 1.2957 1.3486
2030-06-02 1.3203 1.2939 1.3467
2030-06-03 1.3184 1.2920 1.3447
2030-06-04 1.3165 1.2901 1.3428
2030-06-05 1.3155 1.2892 1.3418
2030-06-06 1.3174 1.2911 1.3438
2030-06-07 1.3165 1.2902 1.3429
2030-06-08 1.3146 1.2883 1.3409
2030-06-09 1.3165 1.2902 1.3429
2030-06-10 1.3146 1.2883 1.3409
2030-06-11 1.3127 1.2865 1.3390
2030-06-12 1.3146 1.2883 1.3409
2030-06-13 1.3165 1.2902 1.3428
2030-06-14 1.3184 1.2920 1.3448
2030-06-15 1.3180 1.2916 1.3443
2030-06-16 1.3198 1.2935 1.3462
2030-06-17 1.3218 1.2953 1.3482
2030-06-18 1.3198 1.2934 1.3462
2030-06-19 1.3179 1.2916 1.3443
2030-06-20 1.3160 1.2897 1.3423
2030-06-21 1.3179 1.2916 1.3443
2030-06-22 1.3160 1.2897 1.3423
2030-06-23 1.3141 1.2878 1.3404
2030-06-24 1.3126 1.2863 1.3388
2030-06-25 1.3107 1.2845 1.3369
2030-06-26 1.3105 1.2842 1.3367
2030-06-27 1.3123 1.2861 1.3386
2030-06-28 1.3123 1.2860 1.3385
2030-06-29 1.3142 1.2879 1.3405
2030-06-30 1.3123 1.2860 1.3385
2030 July
2030-07-01 1.3107 1.2845 1.3370
2030-07-02 1.3099 1.2837 1.3361
2030-07-03 1.3118 1.2856 1.3380
2030-07-04 1.3121 1.2859 1.3384
2030-07-05 1.3102 1.2840 1.3364
2030-07-06 1.3083 1.2822 1.3345
2030-07-07 1.3064 1.2803 1.3326
2030-07-08 1.3045 1.2785 1.3306
2030-07-09 1.3064 1.2803 1.3325
2030-07-10 1.3083 1.2821 1.3345
2030-07-11 1.3064 1.2803 1.3325
2030-07-12 1.3045 1.2784 1.3306
2030-07-13 1.3055 1.2794 1.3316
2030-07-14 1.3062 1.2801 1.3323
2030-07-15 1.3043 1.2782 1.3304
2030-07-16 1.3051 1.2790 1.3312
2030-07-17 1.3070 1.2809 1.3331
2030-07-18 1.3054 1.2793 1.3316
2030-07-19 1.3036 1.2775 1.3296
2030-07-20 1.3017 1.2756 1.3277
2030-07-21 1.3013 1.2753 1.3273
2030-07-22 1.3020 1.2759 1.3280
2030-07-23 1.3001 1.2741 1.3261
2030-07-24 1.2982 1.2723 1.3242
2030-07-25 1.2990 1.2730 1.3250
2030-07-26 1.3006 1.2746 1.3266
2030-07-27 1.2987 1.2727 1.3247
2030-07-28 1.2968 1.2709 1.3227
2030-07-29 1.2987 1.2727 1.3246
2030-07-30 1.3005 1.2745 1.3266
2030-07-31 1.2987 1.2727 1.3246
2030 August
2030-08-01 1.3005 1.2745 1.3265
2030-08-02 1.2987 1.2727 1.3246
2030-08-03 1.2968 1.2708 1.3227
2030-08-04 1.2980 1.2720 1.3240
2030-08-05 1.2965 1.2706 1.3224
2030-08-06 1.2946 1.2687 1.3205
2030-08-07 1.2928 1.2669 1.3186
2030-08-08 1.2928 1.2670 1.3187
2030-08-09 1.2928 1.2669 1.3186
2030-08-10 1.2930 1.2671 1.3188
2030-08-11 1.2939 1.2681 1.3198
2030-08-12 1.2921 1.2662 1.3179
2030-08-13 1.2917 1.2659 1.3175
2030-08-14 1.2932 1.2673 1.3190
2030-08-15 1.2913 1.2655 1.3171
2030-08-16 1.2906 1.2648 1.3164
2030-08-17 1.2916 1.2657 1.3174
2030-08-18 1.2934 1.2676 1.3193
2030-08-19 1.2931 1.2673 1.3190
2030-08-20 1.2913 1.2654 1.3171
2030-08-21 1.2931 1.2673 1.3190
2030-08-22 1.2950 1.2691 1.3209
2030-08-23 1.2969 1.2709 1.3228
2030-08-24 1.2950 1.2691 1.3209
2030-08-25 1.2969 1.2709 1.3228
2030-08-26 1.2964 1.2704 1.3223
2030-08-27 1.2982 1.2723 1.3242
2030-08-28 1.2967 1.2708 1.3226
2030-08-29 1.2971 1.2712 1.3231
2030-08-30 1.2990 1.2730 1.3250
2030-08-31 1.3005 1.2745 1.3265
2030 September
2030-09-01 1.3005 1.2745 1.3265
2030-09-02 1.2994 1.2735 1.3254
2030-09-03 1.3013 1.2753 1.3273
2030-09-04 1.3013 1.2753 1.3273
2030-09-05 1.3032 1.2771 1.3292
2030-09-06 1.3050 1.2789 1.3311
2030-09-07 1.3031 1.2771 1.3292
2030-09-08 1.3049 1.2788 1.3310
2030-09-09 1.3030 1.2770 1.3291
2030-09-10 1.3049 1.2788 1.3310
2030-09-11 1.3030 1.2770 1.3291
2030-09-12 1.3030 1.2769 1.3291
2030-09-13 1.3049 1.2788 1.3310
2030-09-14 1.3037 1.2776 1.3297
2030-09-15 1.3037 1.2776 1.3297
2030-09-16 1.3018 1.2758 1.3278
2030-09-17 1.3012 1.2752 1.3273
2030-09-18 1.2996 1.2736 1.3256
2030-09-19 1.3014 1.2754 1.3275
2030-09-20 1.2996 1.2736 1.3255
2030-09-21 1.2977 1.2717 1.3236
2030-09-22 1.2958 1.2699 1.3217
2030-09-23 1.2954 1.2695 1.3213
2030-09-24 1.2935 1.2676 1.3194
2030-09-25 1.2916 1.2658 1.3175
2030-09-26 1.2935 1.2676 1.3194
2030-09-27 1.2925 1.2667 1.3184
2030-09-28 1.2907 1.2649 1.3165
2030-09-29 1.2924 1.2666 1.3183
2030-09-30 1.2912 1.2654 1.3170
2030 October
2030-10-01 1.2930 1.2672 1.3189
2030-10-02 1.2912 1.2653 1.3170
2030-10-03 1.2902 1.2644 1.3160
2030-10-04 1.2920 1.2662 1.3179
2030-10-05 1.2939 1.2680 1.3198
2030-10-06 1.2940 1.2682 1.3199
2030-10-07 1.2955 1.2696 1.3214
2030-10-08 1.2957 1.2698 1.3217
2030-10-09 1.2939 1.2680 1.3197
2030-10-10 1.2920 1.2662 1.3178
2030-10-11 1.2939 1.2680 1.3197
2030-10-12 1.2957 1.2698 1.3216
2030-10-13 1.2939 1.2680 1.3198
2030-10-14 1.2958 1.2699 1.3217
2030-10-15 1.2939 1.2680 1.3198
2030-10-16 1.2958 1.2699 1.3217
2030-10-17 1.2945 1.2686 1.3204
2030-10-18 1.2963 1.2704 1.3223
2030-10-19 1.2945 1.2686 1.3204
2030-10-20 1.2950 1.2691 1.3209
2030-10-21 1.2946 1.2687 1.3205
2030-10-22 1.2965 1.2705 1.3224
2030-10-23 1.2946 1.2687 1.3205
2030-10-24 1.2927 1.2669 1.3186
2030-10-25 1.2909 1.2650 1.3167
2030-10-26 1.2899 1.2641 1.3157
2030-10-27 1.2892 1.2634 1.3150
2030-10-28 1.2909 1.2651 1.3167
2030-10-29 1.2890 1.2633 1.3148
2030-10-30 1.2909 1.2651 1.3167
2030-10-31 1.2928 1.2669 1.3186
2030 November
2030-11-01 1.2909 1.2651 1.3167
2030-11-02 1.2927 1.2669 1.3186