Current USD/SGD rate: â–¼ 1.2825 (-0,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.2513 | 1.2263 | 1.2763 |
2028-01-02 | 1.2495 | 1.2245 | 1.2745 |
2028-01-03 | 1.2513 | 1.2263 | 1.2763 |
2028-01-04 | 1.2531 | 1.2280 | 1.2781 |
2028-01-05 | 1.2542 | 1.2291 | 1.2793 |
2028-01-06 | 1.2524 | 1.2274 | 1.2774 |
2028-01-07 | 1.2540 | 1.2289 | 1.2791 |
2028-01-08 | 1.2558 | 1.2307 | 1.2809 |
2028-01-09 | 1.2540 | 1.2289 | 1.2791 |
2028-01-10 | 1.2522 | 1.2271 | 1.2772 |
2028-01-11 | 1.2504 | 1.2254 | 1.2754 |
2028-01-12 | 1.2522 | 1.2271 | 1.2772 |
2028-01-13 | 1.2511 | 1.2261 | 1.2762 |
2028-01-14 | 1.2493 | 1.2243 | 1.2743 |
2028-01-15 | 1.2511 | 1.2261 | 1.2761 |
2028-01-16 | 1.2493 | 1.2243 | 1.2743 |
2028-01-17 | 1.2475 | 1.2225 | 1.2724 |
2028-01-18 | 1.2493 | 1.2243 | 1.2743 |
2028-01-19 | 1.2477 | 1.2227 | 1.2726 |
2028-01-20 | 1.2459 | 1.2209 | 1.2708 |
2028-01-21 | 1.2461 | 1.2212 | 1.2710 |
2028-01-22 | 1.2454 | 1.2205 | 1.2703 |
2028-01-23 | 1.2456 | 1.2207 | 1.2705 |
2028-01-24 | 1.2474 | 1.2224 | 1.2723 |
2028-01-25 | 1.2492 | 1.2242 | 1.2742 |
2028-01-26 | 1.2501 | 1.2251 | 1.2751 |
2028-01-27 | 1.2503 | 1.2253 | 1.2753 |
2028-01-28 | 1.2494 | 1.2244 | 1.2744 |
2028-01-29 | 1.2512 | 1.2262 | 1.2762 |
2028-01-30 | 1.2511 | 1.2261 | 1.2761 |
2028-01-31 | 1.2499 | 1.2249 | 1.2749 |
2028 February | |||
2028-02-01 | 1.2516 | 1.2266 | 1.2767 |
2028-02-02 | 1.2534 | 1.2284 | 1.2785 |
2028-02-03 | 1.2552 | 1.2301 | 1.2803 |
2028-02-04 | 1.2570 | 1.2319 | 1.2822 |
2028-02-05 | 1.2564 | 1.2313 | 1.2815 |
2028-02-06 | 1.2546 | 1.2295 | 1.2797 |
2028-02-07 | 1.2563 | 1.2312 | 1.2814 |
2028-02-08 | 1.2550 | 1.2299 | 1.2801 |
2028-02-09 | 1.2539 | 1.2288 | 1.2790 |
2028-02-10 | 1.2545 | 1.2294 | 1.2796 |
2028-02-11 | 1.2561 | 1.2309 | 1.2812 |
2028-02-12 | 1.2543 | 1.2292 | 1.2793 |
2028-02-13 | 1.2539 | 1.2289 | 1.2790 |
2028-02-14 | 1.2550 | 1.2299 | 1.2801 |
2028-02-15 | 1.2532 | 1.2281 | 1.2782 |
2028-02-16 | 1.2550 | 1.2299 | 1.2801 |
2028-02-17 | 1.2568 | 1.2316 | 1.2819 |
2028-02-18 | 1.2549 | 1.2298 | 1.2800 |
2028-02-19 | 1.2546 | 1.2295 | 1.2797 |
2028-02-20 | 1.2564 | 1.2312 | 1.2815 |
2028-02-21 | 1.2548 | 1.2297 | 1.2799 |
2028-02-22 | 1.2544 | 1.2294 | 1.2795 |
2028-02-23 | 1.2562 | 1.2311 | 1.2814 |
2028-02-24 | 1.2544 | 1.2293 | 1.2795 |
2028-02-25 | 1.2526 | 1.2276 | 1.2777 |
2028-02-26 | 1.2524 | 1.2274 | 1.2775 |
2028-02-27 | 1.2533 | 1.2282 | 1.2784 |
2028-02-28 | 1.2515 | 1.2265 | 1.2765 |
2028-02-29 | 1.2517 | 1.2267 | 1.2768 |
2028 March | |||
2028-03-01 | 1.2502 | 1.2252 | 1.2752 |
2028-03-02 | 1.2513 | 1.2263 | 1.2763 |
2028-03-03 | 1.2521 | 1.2270 | 1.2771 |
2028-03-04 | 1.2517 | 1.2267 | 1.2768 |
2028-03-05 | 1.2535 | 1.2284 | 1.2786 |
2028-03-06 | 1.2535 | 1.2284 | 1.2786 |
2028-03-07 | 1.2517 | 1.2266 | 1.2767 |
2028-03-08 | 1.2513 | 1.2262 | 1.2763 |
2028-03-09 | 1.2509 | 1.2259 | 1.2759 |
2028-03-10 | 1.2491 | 1.2241 | 1.2740 |
2028-03-11 | 1.2473 | 1.2223 | 1.2722 |
2028-03-12 | 1.2457 | 1.2208 | 1.2706 |
2028-03-13 | 1.2447 | 1.2198 | 1.2696 |
2028-03-14 | 1.2464 | 1.2215 | 1.2714 |
2028-03-15 | 1.2460 | 1.2211 | 1.2709 |
2028-03-16 | 1.2478 | 1.2228 | 1.2728 |
2028-03-17 | 1.2495 | 1.2245 | 1.2745 |
2028-03-18 | 1.2505 | 1.2255 | 1.2755 |
2028-03-19 | 1.2523 | 1.2272 | 1.2773 |
2028-03-20 | 1.2505 | 1.2255 | 1.2755 |
2028-03-21 | 1.2523 | 1.2272 | 1.2773 |
2028-03-22 | 1.2540 | 1.2290 | 1.2791 |
2028-03-23 | 1.2522 | 1.2272 | 1.2773 |
2028-03-24 | 1.2517 | 1.2267 | 1.2767 |
2028-03-25 | 1.2535 | 1.2284 | 1.2786 |
2028-03-26 | 1.2545 | 1.2294 | 1.2796 |
2028-03-27 | 1.2527 | 1.2276 | 1.2778 |
2028-03-28 | 1.2545 | 1.2294 | 1.2796 |
2028-03-29 | 1.2534 | 1.2283 | 1.2784 |
2028-03-30 | 1.2516 | 1.2265 | 1.2766 |
2028-03-31 | 1.2521 | 1.2271 | 1.2771 |
2028 April | |||
2028-04-01 | 1.2524 | 1.2274 | 1.2775 |
2028-04-02 | 1.2510 | 1.2260 | 1.2761 |
2028-04-03 | 1.2492 | 1.2242 | 1.2742 |
2028-04-04 | 1.2510 | 1.2260 | 1.2760 |
2028-04-05 | 1.2500 | 1.2250 | 1.2750 |
2028-04-06 | 1.2518 | 1.2267 | 1.2768 |
2028-04-07 | 1.2535 | 1.2285 | 1.2786 |
2028-04-08 | 1.2550 | 1.2299 | 1.2801 |
2028-04-09 | 1.2532 | 1.2282 | 1.2783 |
2028-04-10 | 1.2548 | 1.2297 | 1.2799 |
2028-04-11 | 1.2539 | 1.2288 | 1.2790 |
2028-04-12 | 1.2548 | 1.2297 | 1.2799 |
2028-04-13 | 1.2533 | 1.2283 | 1.2784 |
2028-04-14 | 1.2541 | 1.2290 | 1.2792 |
2028-04-15 | 1.2523 | 1.2272 | 1.2773 |
2028-04-16 | 1.2541 | 1.2290 | 1.2791 |
2028-04-17 | 1.2528 | 1.2277 | 1.2779 |
2028-04-18 | 1.2546 | 1.2295 | 1.2797 |
2028-04-19 | 1.2528 | 1.2277 | 1.2778 |
2028-04-20 | 1.2510 | 1.2259 | 1.2760 |
2028-04-21 | 1.2491 | 1.2242 | 1.2741 |
2028-04-22 | 1.2499 | 1.2249 | 1.2749 |
2028-04-23 | 1.2517 | 1.2266 | 1.2767 |
2028-04-24 | 1.2527 | 1.2276 | 1.2777 |
2028-04-25 | 1.2509 | 1.2258 | 1.2759 |
2028-04-26 | 1.2526 | 1.2276 | 1.2777 |
2028-04-27 | 1.2511 | 1.2260 | 1.2761 |
2028-04-28 | 1.2506 | 1.2256 | 1.2756 |
2028-04-29 | 1.2488 | 1.2238 | 1.2738 |
2028-04-30 | 1.2506 | 1.2256 | 1.2756 |
2028 May | |||
2028-05-01 | 1.2497 | 1.2247 | 1.2747 |
2028-05-02 | 1.2515 | 1.2265 | 1.2765 |
2028-05-03 | 1.2514 | 1.2263 | 1.2764 |
2028-05-04 | 1.2532 | 1.2281 | 1.2782 |
2028-05-05 | 1.2549 | 1.2298 | 1.2800 |
2028-05-06 | 1.2531 | 1.2280 | 1.2782 |
2028-05-07 | 1.2521 | 1.2271 | 1.2772 |
2028-05-08 | 1.2520 | 1.2269 | 1.2770 |
2028-05-09 | 1.2538 | 1.2287 | 1.2788 |
2028-05-10 | 1.2520 | 1.2269 | 1.2770 |
2028-05-11 | 1.2528 | 1.2277 | 1.2779 |
2028-05-12 | 1.2510 | 1.2260 | 1.2760 |
2028-05-13 | 1.2525 | 1.2275 | 1.2776 |
2028-05-14 | 1.2536 | 1.2286 | 1.2787 |
2028-05-15 | 1.2518 | 1.2268 | 1.2768 |
2028-05-16 | 1.2536 | 1.2285 | 1.2787 |
2028-05-17 | 1.2542 | 1.2292 | 1.2793 |
2028-05-18 | 1.2545 | 1.2294 | 1.2796 |
2028-05-19 | 1.2527 | 1.2276 | 1.2777 |
2028-05-20 | 1.2545 | 1.2294 | 1.2796 |
2028-05-21 | 1.2563 | 1.2311 | 1.2814 |
2028-05-22 | 1.2544 | 1.2294 | 1.2795 |
2028-05-23 | 1.2547 | 1.2296 | 1.2798 |
2028-05-24 | 1.2542 | 1.2291 | 1.2793 |
2028-05-25 | 1.2560 | 1.2308 | 1.2811 |
2028-05-26 | 1.2569 | 1.2317 | 1.2820 |
2028-05-27 | 1.2550 | 1.2299 | 1.2801 |
2028-05-28 | 1.2568 | 1.2316 | 1.2819 |
2028-05-29 | 1.2586 | 1.2334 | 1.2837 |
2028-05-30 | 1.2578 | 1.2326 | 1.2829 |
2028-05-31 | 1.2560 | 1.2308 | 1.2811 |
2028 June | |||
2028-06-01 | 1.2578 | 1.2326 | 1.2829 |
2028-06-02 | 1.2561 | 1.2310 | 1.2813 |
2028-06-03 | 1.2543 | 1.2292 | 1.2794 |
2028-06-04 | 1.2525 | 1.2275 | 1.2776 |
2028-06-05 | 1.2532 | 1.2282 | 1.2783 |
2028-06-06 | 1.2543 | 1.2292 | 1.2794 |
2028-06-07 | 1.2525 | 1.2274 | 1.2775 |
2028-06-08 | 1.2507 | 1.2256 | 1.2757 |
2028-06-09 | 1.2514 | 1.2264 | 1.2765 |
2028-06-10 | 1.2519 | 1.2269 | 1.2769 |
2028-06-11 | 1.2524 | 1.2273 | 1.2774 |
2028-06-12 | 1.2506 | 1.2255 | 1.2756 |
2028-06-13 | 1.2523 | 1.2273 | 1.2774 |
2028-06-14 | 1.2528 | 1.2277 | 1.2778 |
2028-06-15 | 1.2545 | 1.2294 | 1.2795 |
2028-06-16 | 1.2544 | 1.2293 | 1.2795 |
2028-06-17 | 1.2526 | 1.2275 | 1.2776 |
2028-06-18 | 1.2518 | 1.2268 | 1.2769 |
2028-06-19 | 1.2519 | 1.2268 | 1.2769 |
2028-06-20 | 1.2519 | 1.2269 | 1.2770 |
2028-06-21 | 1.2509 | 1.2259 | 1.2759 |
2028-06-22 | 1.2491 | 1.2241 | 1.2740 |
2028-06-23 | 1.2501 | 1.2251 | 1.2751 |
2028-06-24 | 1.2482 | 1.2233 | 1.2732 |
2028-06-25 | 1.2467 | 1.2218 | 1.2717 |
2028-06-26 | 1.2481 | 1.2231 | 1.2730 |
2028-06-27 | 1.2492 | 1.2242 | 1.2742 |
2028-06-28 | 1.2487 | 1.2237 | 1.2737 |
2028-06-29 | 1.2470 | 1.2220 | 1.2719 |
2028-06-30 | 1.2465 | 1.2216 | 1.2714 |
2028 July | |||
2028-07-01 | 1.2447 | 1.2198 | 1.2696 |
2028-07-02 | 1.2443 | 1.2195 | 1.2692 |
2028-07-03 | 1.2461 | 1.2212 | 1.2710 |
2028-07-04 | 1.2443 | 1.2194 | 1.2692 |
2028-07-05 | 1.2425 | 1.2177 | 1.2674 |
2028-07-06 | 1.2407 | 1.2159 | 1.2655 |
2028-07-07 | 1.2415 | 1.2166 | 1.2663 |
2028-07-08 | 1.2432 | 1.2184 | 1.2681 |
2028-07-09 | 1.2414 | 1.2166 | 1.2663 |
2028-07-10 | 1.2432 | 1.2184 | 1.2681 |
2028-07-11 | 1.2414 | 1.2166 | 1.2662 |
2028-07-12 | 1.2432 | 1.2183 | 1.2681 |
2028-07-13 | 1.2423 | 1.2175 | 1.2672 |
2028-07-14 | 1.2441 | 1.2192 | 1.2690 |
2028-07-15 | 1.2444 | 1.2195 | 1.2693 |
2028-07-16 | 1.2449 | 1.2200 | 1.2698 |
2028-07-17 | 1.2431 | 1.2182 | 1.2680 |
2028-07-18 | 1.2413 | 1.2165 | 1.2661 |
2028-07-19 | 1.2431 | 1.2182 | 1.2679 |
2028-07-20 | 1.2449 | 1.2200 | 1.2698 |
2028-07-21 | 1.2432 | 1.2183 | 1.2680 |
2028-07-22 | 1.2436 | 1.2187 | 1.2684 |
2028-07-23 | 1.2418 | 1.2169 | 1.2666 |
2028-07-24 | 1.2400 | 1.2152 | 1.2648 |
2028-07-25 | 1.2400 | 1.2152 | 1.2648 |
2028-07-26 | 1.2415 | 1.2166 | 1.2663 |
2028-07-27 | 1.2432 | 1.2184 | 1.2681 |
2028-07-28 | 1.2450 | 1.2201 | 1.2699 |
2028-07-29 | 1.2468 | 1.2219 | 1.2717 |
2028-07-30 | 1.2486 | 1.2236 | 1.2735 |
2028-07-31 | 1.2490 | 1.2240 | 1.2740 |
2028 August | |||
2028-08-01 | 1.2495 | 1.2245 | 1.2745 |
2028-08-02 | 1.2513 | 1.2263 | 1.2763 |
2028-08-03 | 1.2510 | 1.2260 | 1.2760 |
2028-08-04 | 1.2495 | 1.2245 | 1.2744 |
2028-08-05 | 1.2495 | 1.2246 | 1.2745 |
2028-08-06 | 1.2504 | 1.2254 | 1.2754 |
2028-08-07 | 1.2522 | 1.2271 | 1.2772 |
2028-08-08 | 1.2503 | 1.2253 | 1.2754 |
2028-08-09 | 1.2503 | 1.2253 | 1.2754 |
2028-08-10 | 1.2521 | 1.2271 | 1.2772 |
2028-08-11 | 1.2539 | 1.2288 | 1.2790 |
2028-08-12 | 1.2557 | 1.2306 | 1.2808 |
2028-08-13 | 1.2557 | 1.2306 | 1.2808 |
2028-08-14 | 1.2539 | 1.2288 | 1.2790 |
2028-08-15 | 1.2557 | 1.2306 | 1.2808 |
2028-08-16 | 1.2575 | 1.2323 | 1.2826 |
2028-08-17 | 1.2593 | 1.2341 | 1.2845 |
2028-08-18 | 1.2575 | 1.2323 | 1.2826 |
2028-08-19 | 1.2593 | 1.2341 | 1.2845 |
2028-08-20 | 1.2604 | 1.2352 | 1.2856 |
2028-08-21 | 1.2608 | 1.2356 | 1.2861 |
2028-08-22 | 1.2590 | 1.2338 | 1.2842 |
2028-08-23 | 1.2572 | 1.2321 | 1.2823 |
2028-08-24 | 1.2554 | 1.2303 | 1.2805 |
2028-08-25 | 1.2536 | 1.2285 | 1.2786 |
2028-08-26 | 1.2531 | 1.2280 | 1.2782 |
2028-08-27 | 1.2541 | 1.2290 | 1.2791 |
2028-08-28 | 1.2558 | 1.2307 | 1.2810 |
2028-08-29 | 1.2540 | 1.2289 | 1.2791 |
2028-08-30 | 1.2558 | 1.2307 | 1.2809 |
2028-08-31 | 1.2570 | 1.2318 | 1.2821 |
2028 September | |||
2028-09-01 | 1.2583 | 1.2331 | 1.2834 |
2028-09-02 | 1.2565 | 1.2313 | 1.2816 |
2028-09-03 | 1.2546 | 1.2295 | 1.2797 |
2028-09-04 | 1.2528 | 1.2278 | 1.2779 |
2028-09-05 | 1.2510 | 1.2260 | 1.2760 |
2028-09-06 | 1.2513 | 1.2263 | 1.2763 |
2028-09-07 | 1.2514 | 1.2263 | 1.2764 |
2028-09-08 | 1.2496 | 1.2246 | 1.2746 |
2028-09-09 | 1.2511 | 1.2261 | 1.2761 |
2028-09-10 | 1.2499 | 1.2249 | 1.2749 |
2028-09-11 | 1.2509 | 1.2259 | 1.2759 |
2028-09-12 | 1.2527 | 1.2276 | 1.2777 |
2028-09-13 | 1.2527 | 1.2277 | 1.2778 |
2028-09-14 | 1.2512 | 1.2262 | 1.2762 |
2028-09-15 | 1.2530 | 1.2279 | 1.2780 |
2028-09-16 | 1.2530 | 1.2279 | 1.2780 |
2028-09-17 | 1.2548 | 1.2297 | 1.2799 |
2028-09-18 | 1.2561 | 1.2310 | 1.2812 |
2028-09-19 | 1.2543 | 1.2292 | 1.2794 |
2028-09-20 | 1.2525 | 1.2274 | 1.2775 |
2028-09-21 | 1.2507 | 1.2257 | 1.2757 |
2028-09-22 | 1.2507 | 1.2257 | 1.2757 |
2028-09-23 | 1.2501 | 1.2251 | 1.2751 |
2028-09-24 | 1.2501 | 1.2251 | 1.2751 |
2028-09-25 | 1.2503 | 1.2252 | 1.2753 |
2028-09-26 | 1.2520 | 1.2270 | 1.2771 |
2028-09-27 | 1.2511 | 1.2261 | 1.2762 |
2028-09-28 | 1.2494 | 1.2244 | 1.2744 |
2028-09-29 | 1.2506 | 1.2256 | 1.2756 |
2028-09-30 | 1.2524 | 1.2274 | 1.2775 |
2028 October | |||
2028-10-01 | 1.2506 | 1.2256 | 1.2756 |
2028-10-02 | 1.2506 | 1.2256 | 1.2756 |
2028-10-03 | 1.2488 | 1.2238 | 1.2737 |
2028-10-04 | 1.2483 | 1.2233 | 1.2732 |
2028-10-05 | 1.2482 | 1.2233 | 1.2732 |
2028-10-06 | 1.2500 | 1.2250 | 1.2750 |
2028-10-07 | 1.2482 | 1.2232 | 1.2732 |
2028-10-08 | 1.2500 | 1.2250 | 1.2750 |
2028-10-09 | 1.2507 | 1.2257 | 1.2758 |
2028-10-10 | 1.2525 | 1.2275 | 1.2776 |
2028-10-11 | 1.2514 | 1.2264 | 1.2765 |
2028-10-12 | 1.2527 | 1.2276 | 1.2777 |
2028-10-13 | 1.2533 | 1.2282 | 1.2784 |
2028-10-14 | 1.2524 | 1.2274 | 1.2775 |
2028-10-15 | 1.2542 | 1.2291 | 1.2793 |
2028-10-16 | 1.2544 | 1.2293 | 1.2795 |
2028-10-17 | 1.2558 | 1.2307 | 1.2809 |
2028-10-18 | 1.2563 | 1.2312 | 1.2814 |
2028-10-19 | 1.2566 | 1.2314 | 1.2817 |
2028-10-20 | 1.2547 | 1.2296 | 1.2798 |
2028-10-21 | 1.2565 | 1.2314 | 1.2817 |
2028-10-22 | 1.2583 | 1.2332 | 1.2835 |
2028-10-23 | 1.2601 | 1.2349 | 1.2853 |
2028-10-24 | 1.2619 | 1.2367 | 1.2872 |
2028-10-25 | 1.2637 | 1.2385 | 1.2890 |
2028-10-26 | 1.2619 | 1.2367 | 1.2871 |
2028-10-27 | 1.2601 | 1.2349 | 1.2853 |
2028-10-28 | 1.2582 | 1.2331 | 1.2834 |
2028-10-29 | 1.2585 | 1.2333 | 1.2836 |
2028-10-30 | 1.2567 | 1.2315 | 1.2818 |
2028-10-31 | 1.2550 | 1.2299 | 1.2801 |
2028 November | |||
2028-11-01 | 1.2532 | 1.2281 | 1.2783 |
2028-11-02 | 1.2550 | 1.2299 | 1.2801 |
2028-11-03 | 1.2566 | 1.2315 | 1.2818 |
2028-11-04 | 1.2563 | 1.2311 | 1.2814 |
2028-11-05 | 1.2559 | 1.2308 | 1.2810 |
2028-11-06 | 1.2559 | 1.2308 | 1.2810 |
2028-11-07 | 1.2566 | 1.2314 | 1.2817 |
2028-11-08 | 1.2548 | 1.2297 | 1.2798 |
2028-11-09 | 1.2534 | 1.2283 | 1.2784 |
2028-11-10 | 1.2551 | 1.2300 | 1.2802 |
2028-11-11 | 1.2533 | 1.2282 | 1.2783 |
2028-11-12 | 1.2515 | 1.2264 | 1.2765 |
2028-11-13 | 1.2515 | 1.2264 | 1.2765 |
2028-11-14 | 1.2497 | 1.2247 | 1.2746 |
2028-11-15 | 1.2510 | 1.2260 | 1.2761 |
2028-11-16 | 1.2494 | 1.2244 | 1.2744 |
2028-11-17 | 1.2512 | 1.2262 | 1.2762 |
2028-11-18 | 1.2530 | 1.2280 | 1.2781 |
2028-11-19 | 1.2516 | 1.2265 | 1.2766 |
2028-11-20 | 1.2515 | 1.2264 | 1.2765 |
2028-11-21 | 1.2518 | 1.2268 | 1.2768 |
2028-11-22 | 1.2536 | 1.2285 | 1.2787 |
2028-11-23 | 1.2518 | 1.2267 | 1.2768 |
2028-11-24 | 1.2500 | 1.2250 | 1.2750 |
2028-11-25 | 1.2482 | 1.2232 | 1.2731 |
2028-11-26 | 1.2500 | 1.2250 | 1.2749 |
2028-11-27 | 1.2500 | 1.2250 | 1.2749 |
2028-11-28 | 1.2481 | 1.2232 | 1.2731 |
2028-11-29 | 1.2463 | 1.2214 | 1.2713 |
2028-11-30 | 1.2445 | 1.2196 | 1.2694 |
2028 December | |||
2028-12-01 | 1.2427 | 1.2179 | 1.2676 |
2028-12-02 | 1.2437 | 1.2188 | 1.2686 |
2028-12-03 | 1.2419 | 1.2171 | 1.2667 |
2028-12-04 | 1.2419 | 1.2171 | 1.2667 |
2028-12-05 | 1.2401 | 1.2153 | 1.2649 |
2028-12-06 | 1.2419 | 1.2170 | 1.2667 |
2028-12-07 | 1.2436 | 1.2188 | 1.2685 |
2028-12-08 | 1.2454 | 1.2205 | 1.2703 |
2028-12-09 | 1.2436 | 1.2187 | 1.2685 |
2028-12-10 | 1.2454 | 1.2205 | 1.2703 |
2028-12-11 | 1.2454 | 1.2205 | 1.2703 |
2028-12-12 | 1.2443 | 1.2194 | 1.2692 |
2028-12-13 | 1.2425 | 1.2176 | 1.2673 |
2028-12-14 | 1.2443 | 1.2194 | 1.2691 |
2028-12-15 | 1.2425 | 1.2176 | 1.2673 |
2028-12-16 | 1.2407 | 1.2158 | 1.2655 |
2028-12-17 | 1.2424 | 1.2176 | 1.2673 |
2028-12-18 | 1.2423 | 1.2175 | 1.2672 |
2028-12-19 | 1.2414 | 1.2166 | 1.2662 |
2028-12-20 | 1.2417 | 1.2169 | 1.2666 |
2028-12-21 | 1.2413 | 1.2165 | 1.2662 |
2028-12-22 | 1.2396 | 1.2148 | 1.2643 |
2028-12-23 | 1.2400 | 1.2152 | 1.2648 |
2028-12-24 | 1.2396 | 1.2148 | 1.2644 |
2028-12-25 | 1.2396 | 1.2148 | 1.2644 |
2028-12-26 | 1.2407 | 1.2159 | 1.2655 |
2028-12-27 | 1.2389 | 1.2141 | 1.2637 |
2028-12-28 | 1.2407 | 1.2158 | 1.2655 |
2028-12-29 | 1.2424 | 1.2176 | 1.2673 |
2028-12-30 | 1.2406 | 1.2158 | 1.2654 |
2028-12-31 | 1.2421 | 1.2173 | 1.2669 |