> Page 4: USD/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.2863 1.2606 1.3120
2029-01-02 1.2877 1.2619 1.3134
2029-01-03 1.2895 1.2637 1.3153
2029-01-04 1.2911 1.2653 1.3169
2029-01-05 1.2917 1.2659 1.3175
2029-01-06 1.2935 1.2677 1.3194
2029-01-07 1.2917 1.2658 1.3175
2029-01-08 1.2916 1.2657 1.3174
2029-01-09 1.2925 1.2666 1.3183
2029-01-10 1.2944 1.2685 1.3202
2029-01-11 1.2962 1.2703 1.3221
2029-01-12 1.2943 1.2685 1.3202
2029-01-13 1.2925 1.2666 1.3183
2029-01-14 1.2931 1.2672 1.3190
2029-01-15 1.2930 1.2672 1.3189
2029-01-16 1.2920 1.2662 1.3179
2029-01-17 1.2939 1.2680 1.3198
2029-01-18 1.2958 1.2698 1.3217
2029-01-19 1.2948 1.2689 1.3207
2029-01-20 1.2933 1.2675 1.3192
2029-01-21 1.2918 1.2660 1.3176
2029-01-22 1.2913 1.2655 1.3171
2029-01-23 1.2917 1.2659 1.3175
2029-01-24 1.2898 1.2640 1.3156
2029-01-25 1.2907 1.2649 1.3165
2029-01-26 1.2909 1.2651 1.3167
2029-01-27 1.2900 1.2642 1.3158
2029-01-28 1.2919 1.2661 1.3177
2029-01-29 1.2919 1.2661 1.3177
2029-01-30 1.2900 1.2642 1.3158
2029-01-31 1.2882 1.2624 1.3139
2029 February
2029-02-01 1.2863 1.2606 1.3120
2029-02-02 1.2882 1.2624 1.3139
2029-02-03 1.2900 1.2642 1.3158
2029-02-04 1.2914 1.2656 1.3172
2029-02-05 1.2915 1.2656 1.3173
2029-02-06 1.2933 1.2675 1.3192
2029-02-07 1.2915 1.2656 1.3173
2029-02-08 1.2931 1.2672 1.3189
2029-02-09 1.2949 1.2690 1.3208
2029-02-10 1.2968 1.2709 1.3227
2029-02-11 1.2958 1.2699 1.3217
2029-02-12 1.2958 1.2699 1.3217
2029-02-13 1.2944 1.2685 1.3203
2029-02-14 1.2956 1.2697 1.3216
2029-02-15 1.2949 1.2690 1.3208
2029-02-16 1.2930 1.2672 1.3189
2029-02-17 1.2945 1.2686 1.3204
2029-02-18 1.2945 1.2686 1.3204
2029-02-19 1.2942 1.2683 1.3201
2029-02-20 1.2960 1.2701 1.3220
2029-02-21 1.2946 1.2687 1.3205
2029-02-22 1.2965 1.2706 1.3224
2029-02-23 1.2953 1.2694 1.3212
2029-02-24 1.2971 1.2712 1.3231
2029-02-25 1.2969 1.2710 1.3228
2029-02-26 1.2969 1.2710 1.3228
2029-02-27 1.2961 1.2702 1.3220
2029-02-28 1.2972 1.2712 1.3231
2029 March
2029-03-01 1.2953 1.2694 1.3212
2029-03-02 1.2941 1.2682 1.3200
2029-03-03 1.2923 1.2664 1.3181
2029-03-04 1.2941 1.2682 1.3200
2029-03-05 1.2940 1.2681 1.3199
2029-03-06 1.2930 1.2672 1.3189
2029-03-07 1.2937 1.2679 1.3196
2029-03-08 1.2956 1.2697 1.3215
2029-03-09 1.2975 1.2715 1.3234
2029-03-10 1.2968 1.2709 1.3228
2029-03-11 1.2966 1.2707 1.3226
2029-03-12 1.2966 1.2707 1.3226
2029-03-13 1.2957 1.2697 1.3216
2029-03-14 1.2938 1.2679 1.3197
2029-03-15 1.2944 1.2685 1.3202
2029-03-16 1.2955 1.2695 1.3214
2029-03-17 1.2973 1.2714 1.3233
2029-03-18 1.2970 1.2710 1.3229
2029-03-19 1.2969 1.2709 1.3228
2029-03-20 1.2987 1.2728 1.3247
2029-03-21 1.2983 1.2723 1.3243
2029-03-22 1.2964 1.2705 1.3223
2029-03-23 1.2970 1.2710 1.3229
2029-03-24 1.2953 1.2694 1.3212
2029-03-25 1.2958 1.2699 1.3217
2029-03-26 1.2939 1.2681 1.3198
2029-03-27 1.2958 1.2699 1.3217
2029-03-28 1.2947 1.2688 1.3206
2029-03-29 1.2938 1.2679 1.3197
2029-03-30 1.2919 1.2661 1.3178
2029-03-31 1.2901 1.2643 1.3159
2029 April
2029-04-01 1.2883 1.2626 1.3141
2029-04-02 1.2876 1.2618 1.3133
2029-04-03 1.2894 1.2637 1.3152
2029-04-04 1.2903 1.2645 1.3161
2029-04-05 1.2884 1.2627 1.3142
2029-04-06 1.2902 1.2644 1.3160
2029-04-07 1.2920 1.2662 1.3179
2029-04-08 1.2939 1.2680 1.3198
2029-04-09 1.2958 1.2699 1.3217
2029-04-10 1.2976 1.2717 1.3236
2029-04-11 1.2958 1.2698 1.3217
2029-04-12 1.2960 1.2701 1.3219
2029-04-13 1.2941 1.2683 1.3200
2029-04-14 1.2960 1.2701 1.3219
2029-04-15 1.2969 1.2710 1.3229
2029-04-16 1.2972 1.2713 1.3232
2029-04-17 1.2954 1.2694 1.3213
2029-04-18 1.2972 1.2713 1.3232
2029-04-19 1.2969 1.2710 1.3228
2029-04-20 1.2950 1.2691 1.3209
2029-04-21 1.2969 1.2709 1.3228
2029-04-22 1.2967 1.2708 1.3226
2029-04-23 1.2980 1.2721 1.3240
2029-04-24 1.2964 1.2705 1.3224
2029-04-25 1.2982 1.2722 1.3241
2029-04-26 1.2976 1.2716 1.3235
2029-04-27 1.2957 1.2698 1.3216
2029-04-28 1.2959 1.2700 1.3219
2029-04-29 1.2967 1.2708 1.3227
2029-04-30 1.2949 1.2690 1.3208
2029 May
2029-05-01 1.2931 1.2672 1.3189
2029-05-02 1.2947 1.2689 1.3206
2029-05-03 1.2938 1.2679 1.3197
2029-05-04 1.2951 1.2692 1.3210
2029-05-05 1.2945 1.2686 1.3204
2029-05-06 1.2936 1.2677 1.3194
2029-05-07 1.2917 1.2659 1.3175
2029-05-08 1.2899 1.2641 1.3157
2029-05-09 1.2902 1.2644 1.3160
2029-05-10 1.2883 1.2626 1.3141
2029-05-11 1.2883 1.2626 1.3141
2029-05-12 1.2877 1.2620 1.3135
2029-05-13 1.2881 1.2623 1.3139
2029-05-14 1.2864 1.2607 1.3122
2029-05-15 1.2848 1.2591 1.3105
2029-05-16 1.2860 1.2603 1.3117
2029-05-17 1.2841 1.2584 1.3098
2029-05-18 1.2857 1.2600 1.3114
2029-05-19 1.2876 1.2618 1.3133
2029-05-20 1.2865 1.2608 1.3122
2029-05-21 1.2883 1.2626 1.3141
2029-05-22 1.2876 1.2618 1.3133
2029-05-23 1.2857 1.2600 1.3114
2029-05-24 1.2838 1.2582 1.3095
2029-05-25 1.2849 1.2592 1.3106
2029-05-26 1.2853 1.2596 1.3110
2029-05-27 1.2872 1.2614 1.3129
2029-05-28 1.2876 1.2618 1.3133
2029-05-29 1.2867 1.2610 1.3124
2029-05-30 1.2886 1.2628 1.3143
2029-05-31 1.2867 1.2610 1.3124
2029 June
2029-06-01 1.2885 1.2628 1.3143
2029-06-02 1.2867 1.2609 1.3124
2029-06-03 1.2871 1.2613 1.3128
2029-06-04 1.2852 1.2595 1.3109
2029-06-05 1.2833 1.2577 1.3090
2029-06-06 1.2833 1.2576 1.3090
2029-06-07 1.2824 1.2567 1.3080
2029-06-08 1.2814 1.2558 1.3070
2029-06-09 1.2795 1.2540 1.3051
2029-06-10 1.2814 1.2558 1.3070
2029-06-11 1.2810 1.2554 1.3066
2029-06-12 1.2828 1.2572 1.3085
2029-06-13 1.2810 1.2554 1.3066
2029-06-14 1.2791 1.2535 1.3047
2029-06-15 1.2807 1.2551 1.3064
2029-06-16 1.2815 1.2559 1.3072
2029-06-17 1.2806 1.2550 1.3062
2029-06-18 1.2824 1.2568 1.3081
2029-06-19 1.2834 1.2578 1.3091
2029-06-20 1.2840 1.2583 1.3097
2029-06-21 1.2858 1.2601 1.3116
2029-06-22 1.2877 1.2619 1.3134
2029-06-23 1.2895 1.2638 1.3153
2029-06-24 1.2878 1.2620 1.3135
2029-06-25 1.2886 1.2628 1.3144
2029-06-26 1.2900 1.2642 1.3158
2029-06-27 1.2881 1.2624 1.3139
2029-06-28 1.2875 1.2618 1.3133
2029-06-29 1.2877 1.2620 1.3135
2029-06-30 1.2896 1.2638 1.3154
2029 July
2029-07-01 1.2893 1.2635 1.3151
2029-07-02 1.2912 1.2654 1.3170
2029-07-03 1.2895 1.2637 1.3152
2029-07-04 1.2876 1.2618 1.3133
2029-07-05 1.2894 1.2637 1.3152
2029-07-06 1.2911 1.2653 1.3169
2029-07-07 1.2929 1.2671 1.3188
2029-07-08 1.2915 1.2657 1.3173
2029-07-09 1.2920 1.2662 1.3179
2029-07-10 1.2939 1.2680 1.3198
2029-07-11 1.2920 1.2662 1.3179
2029-07-12 1.2929 1.2671 1.3188
2029-07-13 1.2948 1.2689 1.3207
2029-07-14 1.2967 1.2707 1.3226
2029-07-15 1.2985 1.2726 1.3245
2029-07-16 1.2966 1.2707 1.3226
2029-07-17 1.2948 1.2689 1.3207
2029-07-18 1.2960 1.2701 1.3219
2029-07-19 1.2941 1.2682 1.3200
2029-07-20 1.2957 1.2698 1.3216
2029-07-21 1.2938 1.2679 1.3197
2029-07-22 1.2920 1.2661 1.3178
2029-07-23 1.2935 1.2677 1.3194
2029-07-24 1.2919 1.2661 1.3177
2029-07-25 1.2900 1.2642 1.3158
2029-07-26 1.2905 1.2647 1.3163
2029-07-27 1.2901 1.2643 1.3159
2029-07-28 1.2920 1.2662 1.3178
2029-07-29 1.2928 1.2669 1.3186
2029-07-30 1.2947 1.2688 1.3205
2029-07-31 1.2928 1.2669 1.3186
2029 August
2029-08-01 1.2937 1.2678 1.3196
2029-08-02 1.2918 1.2660 1.3177
2029-08-03 1.2924 1.2665 1.3182
2029-08-04 1.2943 1.2684 1.3201
2029-08-05 1.2939 1.2680 1.3197
2029-08-06 1.2957 1.2698 1.3216
2029-08-07 1.2939 1.2680 1.3197
2029-08-08 1.2920 1.2661 1.3178
2029-08-09 1.2901 1.2643 1.3159
2029-08-10 1.2887 1.2630 1.3145
2029-08-11 1.2905 1.2647 1.3163
2029-08-12 1.2886 1.2628 1.3144
2029-08-13 1.2879 1.2621 1.3137
2029-08-14 1.2871 1.2614 1.3129
2029-08-15 1.2875 1.2618 1.3133
2029-08-16 1.2862 1.2605 1.3119
2029-08-17 1.2843 1.2587 1.3100
2029-08-18 1.2855 1.2598 1.3112
2029-08-19 1.2873 1.2616 1.3131
2029-08-20 1.2876 1.2619 1.3134
2029-08-21 1.2858 1.2601 1.3115
2029-08-22 1.2846 1.2589 1.3103
2029-08-23 1.2848 1.2591 1.3105
2029-08-24 1.2867 1.2609 1.3124
2029-08-25 1.2848 1.2591 1.3105
2029-08-26 1.2867 1.2609 1.3124
2029-08-27 1.2885 1.2627 1.3143
2029-08-28 1.2904 1.2646 1.3162
2029-08-29 1.2910 1.2652 1.3168
2029-08-30 1.2920 1.2662 1.3179
2029-08-31 1.2902 1.2644 1.3160
2029 September
2029-09-01 1.2920 1.2662 1.3179
2029-09-02 1.2931 1.2673 1.3190
2029-09-03 1.2950 1.2691 1.3209
2029-09-04 1.2968 1.2709 1.3228
2029-09-05 1.2950 1.2691 1.3209
2029-09-06 1.2931 1.2672 1.3190
2029-09-07 1.2944 1.2685 1.3203
2029-09-08 1.2947 1.2688 1.3206
2029-09-09 1.2957 1.2697 1.3216
2029-09-10 1.2948 1.2689 1.3207
2029-09-11 1.2929 1.2671 1.3188
2029-09-12 1.2931 1.2672 1.3189
2029-09-13 1.2947 1.2688 1.3206
2029-09-14 1.2929 1.2670 1.3187
2029-09-15 1.2919 1.2661 1.3178
2029-09-16 1.2923 1.2664 1.3181
2029-09-17 1.2926 1.2667 1.3184
2029-09-18 1.2907 1.2649 1.3165
2029-09-19 1.2892 1.2634 1.3150
2029-09-20 1.2911 1.2652 1.3169
2029-09-21 1.2927 1.2668 1.3185
2029-09-22 1.2919 1.2660 1.3177
2029-09-23 1.2920 1.2661 1.3178
2029-09-24 1.2933 1.2674 1.3191
2029-09-25 1.2914 1.2656 1.3172
2029-09-26 1.2933 1.2674 1.3191
2029-09-27 1.2921 1.2662 1.3179
2029-09-28 1.2924 1.2665 1.3182
2029-09-29 1.2912 1.2654 1.3170
2029-09-30 1.2931 1.2672 1.3189
2029 October
2029-10-01 1.2931 1.2672 1.3189
2029-10-02 1.2912 1.2654 1.3170
2029-10-03 1.2913 1.2655 1.3171
2029-10-04 1.2931 1.2673 1.3190
2029-10-05 1.2949 1.2690 1.3208
2029-10-06 1.2930 1.2671 1.3189
2029-10-07 1.2947 1.2688 1.3206
2029-10-08 1.2965 1.2706 1.3225
2029-10-09 1.2954 1.2695 1.3213
2029-10-10 1.2965 1.2705 1.3224
2029-10-11 1.2983 1.2724 1.3243
2029-10-12 1.3002 1.2742 1.3262
2029-10-13 1.3012 1.2752 1.3272
2029-10-14 1.3031 1.2770 1.3292
2029-10-15 1.3035 1.2774 1.3295
2029-10-16 1.3048 1.2787 1.3309
2029-10-17 1.3029 1.2768 1.3289
2029-10-18 1.3010 1.2750 1.3270
2029-10-19 1.3006 1.2746 1.3267
2029-10-20 1.3025 1.2765 1.3286
2029-10-21 1.3042 1.2781 1.3303
2029-10-22 1.3024 1.2764 1.3285
2029-10-23 1.3005 1.2745 1.3265
2029-10-24 1.2986 1.2727 1.3246
2029-10-25 1.3005 1.2745 1.3265
2029-10-26 1.2999 1.2739 1.3259
2029-10-27 1.3018 1.2757 1.3278
2029-10-28 1.3036 1.2776 1.3297
2029-10-29 1.3017 1.2757 1.3278
2029-10-30 1.2999 1.2739 1.3259
2029-10-31 1.3017 1.2757 1.3278
2029 November
2029-11-01 1.3018 1.2757 1.3278
2029-11-02 1.2999 1.2739 1.3259