Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/SGD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2513 1.2263 1.2763
2028-01-02 1.2495 1.2245 1.2745
2028-01-03 1.2513 1.2263 1.2763
2028-01-04 1.2531 1.2280 1.2781
2028-01-05 1.2542 1.2291 1.2793
2028-01-06 1.2524 1.2274 1.2774
2028-01-07 1.2540 1.2289 1.2791
2028-01-08 1.2558 1.2307 1.2809
2028-01-09 1.2540 1.2289 1.2791
2028-01-10 1.2522 1.2271 1.2772
2028-01-11 1.2504 1.2254 1.2754
2028-01-12 1.2522 1.2271 1.2772
2028-01-13 1.2511 1.2261 1.2762
2028-01-14 1.2493 1.2243 1.2743
2028-01-15 1.2511 1.2261 1.2761
2028-01-16 1.2493 1.2243 1.2743
2028-01-17 1.2475 1.2225 1.2724
2028-01-18 1.2493 1.2243 1.2743
2028-01-19 1.2477 1.2227 1.2726
2028-01-20 1.2459 1.2209 1.2708
2028-01-21 1.2461 1.2212 1.2710
2028-01-22 1.2454 1.2205 1.2703
2028-01-23 1.2456 1.2207 1.2705
2028-01-24 1.2474 1.2224 1.2723
2028-01-25 1.2492 1.2242 1.2742
2028-01-26 1.2501 1.2251 1.2751
2028-01-27 1.2503 1.2253 1.2753
2028-01-28 1.2494 1.2244 1.2744
2028-01-29 1.2512 1.2262 1.2762
2028-01-30 1.2511 1.2261 1.2761
2028-01-31 1.2499 1.2249 1.2749
2028 February
2028-02-01 1.2516 1.2266 1.2767
2028-02-02 1.2534 1.2284 1.2785
2028-02-03 1.2552 1.2301 1.2803
2028-02-04 1.2570 1.2319 1.2822
2028-02-05 1.2564 1.2313 1.2815
2028-02-06 1.2546 1.2295 1.2797
2028-02-07 1.2563 1.2312 1.2814
2028-02-08 1.2550 1.2299 1.2801
2028-02-09 1.2539 1.2288 1.2790
2028-02-10 1.2545 1.2294 1.2796
2028-02-11 1.2561 1.2309 1.2812
2028-02-12 1.2543 1.2292 1.2793
2028-02-13 1.2539 1.2289 1.2790
2028-02-14 1.2550 1.2299 1.2801
2028-02-15 1.2532 1.2281 1.2782
2028-02-16 1.2550 1.2299 1.2801
2028-02-17 1.2568 1.2316 1.2819
2028-02-18 1.2549 1.2298 1.2800
2028-02-19 1.2546 1.2295 1.2797
2028-02-20 1.2564 1.2312 1.2815
2028-02-21 1.2548 1.2297 1.2799
2028-02-22 1.2544 1.2294 1.2795
2028-02-23 1.2562 1.2311 1.2814
2028-02-24 1.2544 1.2293 1.2795
2028-02-25 1.2526 1.2276 1.2777
2028-02-26 1.2524 1.2274 1.2775
2028-02-27 1.2533 1.2282 1.2784
2028-02-28 1.2515 1.2265 1.2765
2028-02-29 1.2517 1.2267 1.2768
2028 March
2028-03-01 1.2502 1.2252 1.2752
2028-03-02 1.2513 1.2263 1.2763
2028-03-03 1.2521 1.2270 1.2771
2028-03-04 1.2517 1.2267 1.2768
2028-03-05 1.2535 1.2284 1.2786
2028-03-06 1.2535 1.2284 1.2786
2028-03-07 1.2517 1.2266 1.2767
2028-03-08 1.2513 1.2262 1.2763
2028-03-09 1.2509 1.2259 1.2759
2028-03-10 1.2491 1.2241 1.2740
2028-03-11 1.2473 1.2223 1.2722
2028-03-12 1.2457 1.2208 1.2706
2028-03-13 1.2447 1.2198 1.2696
2028-03-14 1.2464 1.2215 1.2714
2028-03-15 1.2460 1.2211 1.2709
2028-03-16 1.2478 1.2228 1.2728
2028-03-17 1.2495 1.2245 1.2745
2028-03-18 1.2505 1.2255 1.2755
2028-03-19 1.2523 1.2272 1.2773
2028-03-20 1.2505 1.2255 1.2755
2028-03-21 1.2523 1.2272 1.2773
2028-03-22 1.2540 1.2290 1.2791
2028-03-23 1.2522 1.2272 1.2773
2028-03-24 1.2517 1.2267 1.2767
2028-03-25 1.2535 1.2284 1.2786
2028-03-26 1.2545 1.2294 1.2796
2028-03-27 1.2527 1.2276 1.2778
2028-03-28 1.2545 1.2294 1.2796
2028-03-29 1.2534 1.2283 1.2784
2028-03-30 1.2516 1.2265 1.2766
2028-03-31 1.2521 1.2271 1.2771
2028 April
2028-04-01 1.2524 1.2274 1.2775
2028-04-02 1.2510 1.2260 1.2761
2028-04-03 1.2492 1.2242 1.2742
2028-04-04 1.2510 1.2260 1.2760
2028-04-05 1.2500 1.2250 1.2750
2028-04-06 1.2518 1.2267 1.2768
2028-04-07 1.2535 1.2285 1.2786
2028-04-08 1.2550 1.2299 1.2801
2028-04-09 1.2532 1.2282 1.2783
2028-04-10 1.2548 1.2297 1.2799
2028-04-11 1.2539 1.2288 1.2790
2028-04-12 1.2548 1.2297 1.2799
2028-04-13 1.2533 1.2283 1.2784
2028-04-14 1.2541 1.2290 1.2792
2028-04-15 1.2523 1.2272 1.2773
2028-04-16 1.2541 1.2290 1.2791
2028-04-17 1.2528 1.2277 1.2779
2028-04-18 1.2546 1.2295 1.2797
2028-04-19 1.2528 1.2277 1.2778
2028-04-20 1.2510 1.2259 1.2760
2028-04-21 1.2491 1.2242 1.2741
2028-04-22 1.2499 1.2249 1.2749
2028-04-23 1.2517 1.2266 1.2767
2028-04-24 1.2527 1.2276 1.2777
2028-04-25 1.2509 1.2258 1.2759
2028-04-26 1.2526 1.2276 1.2777
2028-04-27 1.2511 1.2260 1.2761
2028-04-28 1.2506 1.2256 1.2756
2028-04-29 1.2488 1.2238 1.2738
2028-04-30 1.2506 1.2256 1.2756
2028 May
2028-05-01 1.2497 1.2247 1.2747
2028-05-02 1.2515 1.2265 1.2765
2028-05-03 1.2514 1.2263 1.2764
2028-05-04 1.2532 1.2281 1.2782
2028-05-05 1.2549 1.2298 1.2800
2028-05-06 1.2531 1.2280 1.2782
2028-05-07 1.2521 1.2271 1.2772
2028-05-08 1.2520 1.2269 1.2770
2028-05-09 1.2538 1.2287 1.2788
2028-05-10 1.2520 1.2269 1.2770
2028-05-11 1.2528 1.2277 1.2779
2028-05-12 1.2510 1.2260 1.2760
2028-05-13 1.2525 1.2275 1.2776
2028-05-14 1.2536 1.2286 1.2787
2028-05-15 1.2518 1.2268 1.2768
2028-05-16 1.2536 1.2285 1.2787
2028-05-17 1.2542 1.2292 1.2793
2028-05-18 1.2545 1.2294 1.2796
2028-05-19 1.2527 1.2276 1.2777
2028-05-20 1.2545 1.2294 1.2796
2028-05-21 1.2563 1.2311 1.2814
2028-05-22 1.2544 1.2294 1.2795
2028-05-23 1.2547 1.2296 1.2798
2028-05-24 1.2542 1.2291 1.2793
2028-05-25 1.2560 1.2308 1.2811
2028-05-26 1.2569 1.2317 1.2820
2028-05-27 1.2550 1.2299 1.2801
2028-05-28 1.2568 1.2316 1.2819
2028-05-29 1.2586 1.2334 1.2837
2028-05-30 1.2578 1.2326 1.2829
2028-05-31 1.2560 1.2308 1.2811
2028 June
2028-06-01 1.2578 1.2326 1.2829
2028-06-02 1.2561 1.2310 1.2813
2028-06-03 1.2543 1.2292 1.2794
2028-06-04 1.2525 1.2275 1.2776
2028-06-05 1.2532 1.2282 1.2783
2028-06-06 1.2543 1.2292 1.2794
2028-06-07 1.2525 1.2274 1.2775
2028-06-08 1.2507 1.2256 1.2757
2028-06-09 1.2514 1.2264 1.2765
2028-06-10 1.2519 1.2269 1.2769
2028-06-11 1.2524 1.2273 1.2774
2028-06-12 1.2506 1.2255 1.2756
2028-06-13 1.2523 1.2273 1.2774
2028-06-14 1.2528 1.2277 1.2778
2028-06-15 1.2545 1.2294 1.2795
2028-06-16 1.2544 1.2293 1.2795
2028-06-17 1.2526 1.2275 1.2776
2028-06-18 1.2518 1.2268 1.2769
2028-06-19 1.2519 1.2268 1.2769
2028-06-20 1.2519 1.2269 1.2770
2028-06-21 1.2509 1.2259 1.2759
2028-06-22 1.2491 1.2241 1.2740
2028-06-23 1.2501 1.2251 1.2751
2028-06-24 1.2482 1.2233 1.2732
2028-06-25 1.2467 1.2218 1.2717
2028-06-26 1.2481 1.2231 1.2730
2028-06-27 1.2492 1.2242 1.2742
2028-06-28 1.2487 1.2237 1.2737
2028-06-29 1.2470 1.2220 1.2719
2028-06-30 1.2465 1.2216 1.2714
2028 July
2028-07-01 1.2447 1.2198 1.2696
2028-07-02 1.2443 1.2195 1.2692
2028-07-03 1.2461 1.2212 1.2710
2028-07-04 1.2443 1.2194 1.2692
2028-07-05 1.2425 1.2177 1.2674
2028-07-06 1.2407 1.2159 1.2655
2028-07-07 1.2415 1.2166 1.2663
2028-07-08 1.2432 1.2184 1.2681
2028-07-09 1.2414 1.2166 1.2663
2028-07-10 1.2432 1.2184 1.2681
2028-07-11 1.2414 1.2166 1.2662
2028-07-12 1.2432 1.2183 1.2681
2028-07-13 1.2423 1.2175 1.2672
2028-07-14 1.2441 1.2192 1.2690
2028-07-15 1.2444 1.2195 1.2693
2028-07-16 1.2449 1.2200 1.2698
2028-07-17 1.2431 1.2182 1.2680
2028-07-18 1.2413 1.2165 1.2661
2028-07-19 1.2431 1.2182 1.2679
2028-07-20 1.2449 1.2200 1.2698
2028-07-21 1.2432 1.2183 1.2680
2028-07-22 1.2436 1.2187 1.2684
2028-07-23 1.2418 1.2169 1.2666
2028-07-24 1.2400 1.2152 1.2648
2028-07-25 1.2400 1.2152 1.2648
2028-07-26 1.2415 1.2166 1.2663
2028-07-27 1.2432 1.2184 1.2681
2028-07-28 1.2450 1.2201 1.2699
2028-07-29 1.2468 1.2219 1.2717
2028-07-30 1.2486 1.2236 1.2735
2028-07-31 1.2490 1.2240 1.2740
2028 August
2028-08-01 1.2495 1.2245 1.2745
2028-08-02 1.2513 1.2263 1.2763
2028-08-03 1.2510 1.2260 1.2760
2028-08-04 1.2495 1.2245 1.2744
2028-08-05 1.2495 1.2246 1.2745
2028-08-06 1.2504 1.2254 1.2754
2028-08-07 1.2522 1.2271 1.2772
2028-08-08 1.2503 1.2253 1.2754
2028-08-09 1.2503 1.2253 1.2754
2028-08-10 1.2521 1.2271 1.2772
2028-08-11 1.2539 1.2288 1.2790
2028-08-12 1.2557 1.2306 1.2808
2028-08-13 1.2557 1.2306 1.2808
2028-08-14 1.2539 1.2288 1.2790
2028-08-15 1.2557 1.2306 1.2808
2028-08-16 1.2575 1.2323 1.2826
2028-08-17 1.2593 1.2341 1.2845
2028-08-18 1.2575 1.2323 1.2826
2028-08-19 1.2593 1.2341 1.2845
2028-08-20 1.2604 1.2352 1.2856
2028-08-21 1.2608 1.2356 1.2861
2028-08-22 1.2590 1.2338 1.2842
2028-08-23 1.2572 1.2321 1.2823
2028-08-24 1.2554 1.2303 1.2805
2028-08-25 1.2536 1.2285 1.2786
2028-08-26 1.2531 1.2280 1.2782
2028-08-27 1.2541 1.2290 1.2791
2028-08-28 1.2558 1.2307 1.2810
2028-08-29 1.2540 1.2289 1.2791
2028-08-30 1.2558 1.2307 1.2809
2028-08-31 1.2570 1.2318 1.2821
2028 September
2028-09-01 1.2583 1.2331 1.2834
2028-09-02 1.2565 1.2313 1.2816
2028-09-03 1.2546 1.2295 1.2797
2028-09-04 1.2528 1.2278 1.2779
2028-09-05 1.2510 1.2260 1.2760
2028-09-06 1.2513 1.2263 1.2763
2028-09-07 1.2514 1.2263 1.2764
2028-09-08 1.2496 1.2246 1.2746
2028-09-09 1.2511 1.2261 1.2761
2028-09-10 1.2499 1.2249 1.2749
2028-09-11 1.2509 1.2259 1.2759
2028-09-12 1.2527 1.2276 1.2777
2028-09-13 1.2527 1.2277 1.2778
2028-09-14 1.2512 1.2262 1.2762
2028-09-15 1.2530 1.2279 1.2780
2028-09-16 1.2530 1.2279 1.2780
2028-09-17 1.2548 1.2297 1.2799
2028-09-18 1.2561 1.2310 1.2812
2028-09-19 1.2543 1.2292 1.2794
2028-09-20 1.2525 1.2274 1.2775
2028-09-21 1.2507 1.2257 1.2757
2028-09-22 1.2507 1.2257 1.2757
2028-09-23 1.2501 1.2251 1.2751
2028-09-24 1.2501 1.2251 1.2751
2028-09-25 1.2503 1.2252 1.2753
2028-09-26 1.2520 1.2270 1.2771
2028-09-27 1.2511 1.2261 1.2762
2028-09-28 1.2494 1.2244 1.2744
2028-09-29 1.2506 1.2256 1.2756
2028-09-30 1.2524 1.2274 1.2775
2028 October
2028-10-01 1.2506 1.2256 1.2756
2028-10-02 1.2506 1.2256 1.2756
2028-10-03 1.2488 1.2238 1.2737
2028-10-04 1.2483 1.2233 1.2732
2028-10-05 1.2482 1.2233 1.2732
2028-10-06 1.2500 1.2250 1.2750
2028-10-07 1.2482 1.2232 1.2732
2028-10-08 1.2500 1.2250 1.2750
2028-10-09 1.2507 1.2257 1.2758
2028-10-10 1.2525 1.2275 1.2776
2028-10-11 1.2514 1.2264 1.2765
2028-10-12 1.2527 1.2276 1.2777
2028-10-13 1.2533 1.2282 1.2784
2028-10-14 1.2524 1.2274 1.2775
2028-10-15 1.2542 1.2291 1.2793
2028-10-16 1.2544 1.2293 1.2795
2028-10-17 1.2558 1.2307 1.2809
2028-10-18 1.2563 1.2312 1.2814
2028-10-19 1.2566 1.2314 1.2817
2028-10-20 1.2547 1.2296 1.2798
2028-10-21 1.2565 1.2314 1.2817
2028-10-22 1.2583 1.2332 1.2835
2028-10-23 1.2601 1.2349 1.2853
2028-10-24 1.2619 1.2367 1.2872
2028-10-25 1.2637 1.2385 1.2890
2028-10-26 1.2619 1.2367 1.2871
2028-10-27 1.2601 1.2349 1.2853
2028-10-28 1.2582 1.2331 1.2834
2028-10-29 1.2585 1.2333 1.2836
2028-10-30 1.2567 1.2315 1.2818
2028-10-31 1.2550 1.2299 1.2801
2028 November
2028-11-01 1.2532 1.2281 1.2783
2028-11-02 1.2550 1.2299 1.2801
2028-11-03 1.2566 1.2315 1.2818
2028-11-04 1.2563 1.2311 1.2814
2028-11-05 1.2559 1.2308 1.2810
2028-11-06 1.2559 1.2308 1.2810
2028-11-07 1.2566 1.2314 1.2817
2028-11-08 1.2548 1.2297 1.2798
2028-11-09 1.2534 1.2283 1.2784
2028-11-10 1.2551 1.2300 1.2802
2028-11-11 1.2533 1.2282 1.2783
2028-11-12 1.2515 1.2264 1.2765
2028-11-13 1.2515 1.2264 1.2765
2028-11-14 1.2497 1.2247 1.2746
2028-11-15 1.2510 1.2260 1.2761
2028-11-16 1.2494 1.2244 1.2744
2028-11-17 1.2512 1.2262 1.2762
2028-11-18 1.2530 1.2280 1.2781
2028-11-19 1.2516 1.2265 1.2766
2028-11-20 1.2515 1.2264 1.2765
2028-11-21 1.2518 1.2268 1.2768
2028-11-22 1.2536 1.2285 1.2787
2028-11-23 1.2518 1.2267 1.2768
2028-11-24 1.2500 1.2250 1.2750
2028-11-25 1.2482 1.2232 1.2731
2028-11-26 1.2500 1.2250 1.2749
2028-11-27 1.2500 1.2250 1.2749
2028-11-28 1.2481 1.2232 1.2731
2028-11-29 1.2463 1.2214 1.2713
2028-11-30 1.2445 1.2196 1.2694
2028 December
2028-12-01 1.2427 1.2179 1.2676
2028-12-02 1.2437 1.2188 1.2686
2028-12-03 1.2419 1.2171 1.2667
2028-12-04 1.2419 1.2171 1.2667
2028-12-05 1.2401 1.2153 1.2649
2028-12-06 1.2419 1.2170 1.2667
2028-12-07 1.2436 1.2188 1.2685
2028-12-08 1.2454 1.2205 1.2703
2028-12-09 1.2436 1.2187 1.2685
2028-12-10 1.2454 1.2205 1.2703
2028-12-11 1.2454 1.2205 1.2703
2028-12-12 1.2443 1.2194 1.2692
2028-12-13 1.2425 1.2176 1.2673
2028-12-14 1.2443 1.2194 1.2691
2028-12-15 1.2425 1.2176 1.2673
2028-12-16 1.2407 1.2158 1.2655
2028-12-17 1.2424 1.2176 1.2673
2028-12-18 1.2423 1.2175 1.2672
2028-12-19 1.2414 1.2166 1.2662
2028-12-20 1.2417 1.2169 1.2666
2028-12-21 1.2413 1.2165 1.2662
2028-12-22 1.2396 1.2148 1.2643
2028-12-23 1.2400 1.2152 1.2648
2028-12-24 1.2396 1.2148 1.2644
2028-12-25 1.2396 1.2148 1.2644
2028-12-26 1.2407 1.2159 1.2655
2028-12-27 1.2389 1.2141 1.2637
2028-12-28 1.2407 1.2158 1.2655
2028-12-29 1.2424 1.2176 1.2673
2028-12-30 1.2406 1.2158 1.2654
2028-12-31 1.2421 1.2173 1.2669