> Page 3: USD/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.3007 1.2747 1.3267
2028-01-02 1.2988 1.2728 1.3248
2028-01-03 1.2986 1.2726 1.3246
2028-01-04 1.2995 1.2735 1.3255
2028-01-05 1.2977 1.2717 1.3236
2028-01-06 1.2979 1.2719 1.3238
2028-01-07 1.2963 1.2704 1.3223
2028-01-08 1.2974 1.2715 1.3234
2028-01-09 1.2982 1.2723 1.3242
2028-01-10 1.2979 1.2719 1.3239
2028-01-11 1.2998 1.2738 1.3258
2028-01-12 1.2997 1.2737 1.3257
2028-01-13 1.2978 1.2719 1.3238
2028-01-14 1.2974 1.2715 1.3234
2028-01-15 1.2970 1.2711 1.3230
2028-01-16 1.2951 1.2692 1.3210
2028-01-17 1.2933 1.2674 1.3191
2028-01-18 1.2917 1.2658 1.3175
2028-01-19 1.2906 1.2648 1.3164
2028-01-20 1.2924 1.2666 1.3183
2028-01-21 1.2920 1.2662 1.3178
2028-01-22 1.2939 1.2680 1.3197
2028-01-23 1.2956 1.2697 1.3215
2028-01-24 1.2967 1.2707 1.3226
2028-01-25 1.2985 1.2726 1.3245
2028-01-26 1.2966 1.2707 1.3226
2028-01-27 1.2985 1.2725 1.3245
2028-01-28 1.3004 1.2744 1.3264
2028-01-29 1.2985 1.2725 1.3245
2028-01-30 1.2979 1.2720 1.3239
2028-01-31 1.2998 1.2738 1.3258
2028 February
2028-02-01 1.3009 1.2749 1.3269
2028-02-02 1.2990 1.2730 1.3250
2028-02-03 1.3009 1.2748 1.3269
2028-02-04 1.2997 1.2737 1.3257
2028-02-05 1.2978 1.2719 1.3238
2028-02-06 1.2984 1.2724 1.3243
2028-02-07 1.2987 1.2727 1.3247
2028-02-08 1.2973 1.2713 1.3232
2028-02-09 1.2954 1.2695 1.3213
2028-02-10 1.2973 1.2713 1.3232
2028-02-11 1.2962 1.2703 1.3221
2028-02-12 1.2981 1.2721 1.3240
2028-02-13 1.2999 1.2739 1.3259
2028-02-14 1.3015 1.2754 1.3275
2028-02-15 1.2996 1.2736 1.3256
2028-02-16 1.3012 1.2752 1.3273
2028-02-17 1.3003 1.2743 1.3263
2028-02-18 1.3012 1.2752 1.3272
2028-02-19 1.2997 1.2737 1.3257
2028-02-20 1.3005 1.2745 1.3265
2028-02-21 1.2986 1.2726 1.3246
2028-02-22 1.3005 1.2745 1.3265
2028-02-23 1.2992 1.2732 1.3251
2028-02-24 1.3010 1.2750 1.3271
2028-02-25 1.2992 1.2732 1.3251
2028-02-26 1.2973 1.2713 1.3232
2028-02-27 1.2954 1.2695 1.3213
2028-02-28 1.2962 1.2702 1.3221
2028-02-29 1.2980 1.2721 1.3240
2028 March
2028-03-01 1.2991 1.2731 1.3250
2028-03-02 1.2972 1.2712 1.3231
2028-03-03 1.2990 1.2731 1.3250
2028-03-04 1.2974 1.2715 1.3234
2028-03-05 1.2970 1.2710 1.3229
2028-03-06 1.2951 1.2692 1.3210
2028-03-07 1.2969 1.2710 1.3229
2028-03-08 1.2960 1.2701 1.3219
2028-03-09 1.2979 1.2719 1.3238
2028-03-10 1.2978 1.2718 1.3237
2028-03-11 1.2996 1.2736 1.3256
2028-03-12 1.3014 1.2754 1.3275
2028-03-13 1.2996 1.2736 1.3255
2028-03-14 1.2986 1.2726 1.3245
2028-03-15 1.2984 1.2724 1.3244
2028-03-16 1.3003 1.2743 1.3263
2028-03-17 1.2984 1.2724 1.3244
2028-03-18 1.2993 1.2733 1.3252
2028-03-19 1.2974 1.2714 1.3233
2028-03-20 1.2990 1.2730 1.3250
2028-03-21 1.3001 1.2741 1.3261
2028-03-22 1.2982 1.2723 1.3242
2028-03-23 1.3001 1.2741 1.3261
2028-03-24 1.3008 1.2748 1.3268
2028-03-25 1.3010 1.2750 1.3271
2028-03-26 1.2991 1.2732 1.3251
2028-03-27 1.3010 1.2750 1.3270
2028-03-28 1.3029 1.2768 1.3290
2028-03-29 1.3010 1.2750 1.3270
2028-03-30 1.3012 1.2752 1.3273
2028-03-31 1.3007 1.2747 1.3267
2028 April
2028-04-01 1.3026 1.2765 1.3287
2028-04-02 1.3035 1.2775 1.3296
2028-04-03 1.3016 1.2756 1.3277
2028-04-04 1.3034 1.2774 1.3295
2028-04-05 1.3053 1.2792 1.3314
2028-04-06 1.3045 1.2784 1.3306
2028-04-07 1.3026 1.2766 1.3287
2028-04-08 1.3045 1.2784 1.3306
2028-04-09 1.3028 1.2767 1.3289
2028-04-10 1.3009 1.2749 1.3269
2028-04-11 1.2990 1.2731 1.3250
2028-04-12 1.2998 1.2738 1.3258
2028-04-13 1.3009 1.2749 1.3269
2028-04-14 1.2990 1.2730 1.3250
2028-04-15 1.2971 1.2712 1.3231
2028-04-16 1.2979 1.2720 1.3239
2028-04-17 1.2984 1.2725 1.3244
2028-04-18 1.2989 1.2729 1.3249
2028-04-19 1.2970 1.2711 1.3230
2028-04-20 1.2989 1.2729 1.3249
2028-04-21 1.2993 1.2734 1.3253
2028-04-22 1.3011 1.2750 1.3271
2028-04-23 1.3010 1.2750 1.3270
2028-04-24 1.2991 1.2731 1.3251
2028-04-25 1.2983 1.2724 1.3243
2028-04-26 1.2984 1.2724 1.3243
2028-04-27 1.2985 1.2725 1.3244
2028-04-28 1.2974 1.2714 1.3233
2028-04-29 1.2955 1.2696 1.3214
2028-04-30 1.2965 1.2706 1.3224
2028 May
2028-05-01 1.2946 1.2687 1.3205
2028-05-02 1.2931 1.2672 1.3189
2028-05-03 1.2945 1.2686 1.3203
2028-05-04 1.2956 1.2697 1.3215
2028-05-05 1.2951 1.2692 1.3210
2028-05-06 1.2933 1.2674 1.3192
2028-05-07 1.2928 1.2670 1.3187
2028-05-08 1.2909 1.2651 1.3168
2028-05-09 1.2906 1.2648 1.3164
2028-05-10 1.2924 1.2666 1.3183
2028-05-11 1.2906 1.2648 1.3164
2028-05-12 1.2887 1.2629 1.3145
2028-05-13 1.2868 1.2611 1.3126
2028-05-14 1.2876 1.2619 1.3134
2028-05-15 1.2895 1.2637 1.3153
2028-05-16 1.2876 1.2618 1.3134
2028-05-17 1.2895 1.2637 1.3152
2028-05-18 1.2876 1.2618 1.3133
2028-05-19 1.2894 1.2637 1.3152
2028-05-20 1.2886 1.2628 1.3143
2028-05-21 1.2904 1.2646 1.3162
2028-05-22 1.2907 1.2649 1.3166
2028-05-23 1.2912 1.2654 1.3171
2028-05-24 1.2894 1.2636 1.3152
2028-05-25 1.2875 1.2618 1.3133
2028-05-26 1.2894 1.2636 1.3151
2028-05-27 1.2912 1.2654 1.3170
2028-05-28 1.2895 1.2637 1.3153
2028-05-29 1.2899 1.2641 1.3157
2028-05-30 1.2880 1.2623 1.3138
2028-05-31 1.2861 1.2604 1.3119
2028 June
2028-06-01 1.2861 1.2604 1.3119
2028-06-02 1.2877 1.2619 1.3134
2028-06-03 1.2895 1.2638 1.3153
2028-06-04 1.2914 1.2656 1.3172
2028-06-05 1.2933 1.2674 1.3191
2028-06-06 1.2951 1.2692 1.3210
2028-06-07 1.2955 1.2696 1.3215
2028-06-08 1.2961 1.2701 1.3220
2028-06-09 1.2979 1.2720 1.3239
2028-06-10 1.2976 1.2717 1.3236
2028-06-11 1.2960 1.2701 1.3220
2028-06-12 1.2961 1.2702 1.3221
2028-06-13 1.2970 1.2711 1.3229
2028-06-14 1.2989 1.2729 1.3248
2028-06-15 1.2970 1.2710 1.3229
2028-06-16 1.2970 1.2710 1.3229
2028-06-17 1.2988 1.2729 1.3248
2028-06-18 1.3007 1.2747 1.3267
2028-06-19 1.3026 1.2765 1.3286
2028-06-20 1.3026 1.2766 1.3287
2028-06-21 1.3007 1.2747 1.3267
2028-06-22 1.3026 1.2765 1.3286
2028-06-23 1.3045 1.2784 1.3306
2028-06-24 1.3064 1.2802 1.3325
2028-06-25 1.3045 1.2784 1.3305
2028-06-26 1.3063 1.2802 1.3325
2028-06-27 1.3075 1.2813 1.3336
2028-06-28 1.3080 1.2818 1.3341
2028-06-29 1.3061 1.2800 1.3322
2028-06-30 1.3042 1.2781 1.3303
2028 July
2028-07-01 1.3023 1.2763 1.3283
2028-07-02 1.3004 1.2744 1.3264
2028-07-03 1.2999 1.2739 1.3259
2028-07-04 1.3009 1.2749 1.3269
2028-07-05 1.3028 1.2767 1.3289
2028-07-06 1.3009 1.2749 1.3269
2028-07-07 1.3028 1.2767 1.3288
2028-07-08 1.3040 1.2779 1.3301
2028-07-09 1.3053 1.2792 1.3314
2028-07-10 1.3034 1.2774 1.3295
2028-07-11 1.3016 1.2755 1.3276
2028-07-12 1.2997 1.2737 1.3257
2028-07-13 1.2978 1.2718 1.3238
2028-07-14 1.2981 1.2721 1.3240
2028-07-15 1.2982 1.2722 1.3241
2028-07-16 1.2963 1.2704 1.3222
2028-07-17 1.2979 1.2719 1.3239
2028-07-18 1.2966 1.2707 1.3226
2028-07-19 1.2977 1.2717 1.3236
2028-07-20 1.2995 1.2736 1.3255
2028-07-21 1.2996 1.2736 1.3256
2028-07-22 1.2980 1.2720 1.3240
2028-07-23 1.2999 1.2739 1.3259
2028-07-24 1.2999 1.2739 1.3259
2028-07-25 1.3017 1.2757 1.3278
2028-07-26 1.3031 1.2771 1.3292
2028-07-27 1.3012 1.2752 1.3273
2028-07-28 1.2994 1.2734 1.3253
2028-07-29 1.2975 1.2715 1.3234
2028-07-30 1.2975 1.2716 1.3235
2028-07-31 1.2969 1.2710 1.3228
2028 August
2028-08-01 1.2969 1.2710 1.3228
2028-08-02 1.2970 1.2711 1.3230
2028-08-03 1.2989 1.2729 1.3249
2028-08-04 1.2980 1.2720 1.3239
2028-08-05 1.2962 1.2703 1.3221
2028-08-06 1.2974 1.2715 1.3234
2028-08-07 1.2993 1.2733 1.3253
2028-08-08 1.2974 1.2715 1.3234
2028-08-09 1.2974 1.2714 1.3233
2028-08-10 1.2955 1.2696 1.3214
2028-08-11 1.2950 1.2691 1.3209
2028-08-12 1.2950 1.2691 1.3209
2028-08-13 1.2968 1.2709 1.3228
2028-08-14 1.2950 1.2691 1.3208
2028-08-15 1.2968 1.2709 1.3228
2028-08-16 1.2976 1.2717 1.3236
2028-08-17 1.2995 1.2735 1.3255
2028-08-18 1.2984 1.2724 1.3243
2028-08-19 1.2996 1.2736 1.3256
2028-08-20 1.3003 1.2743 1.3263
2028-08-21 1.2994 1.2734 1.3254
2028-08-22 1.3012 1.2752 1.3273
2028-08-23 1.3014 1.2754 1.3274
2028-08-24 1.3029 1.2768 1.3289
2028-08-25 1.3034 1.2774 1.3295
2028-08-26 1.3037 1.2776 1.3297
2028-08-27 1.3018 1.2757 1.3278
2028-08-28 1.3037 1.2776 1.3297
2028-08-29 1.3055 1.2794 1.3316
2028-08-30 1.3074 1.2813 1.3336
2028-08-31 1.3093 1.2831 1.3355
2028 September
2028-09-01 1.3112 1.2850 1.3374
2028-09-02 1.3093 1.2831 1.3355
2028-09-03 1.3074 1.2812 1.3335
2028-09-04 1.3055 1.2794 1.3316
2028-09-05 1.3057 1.2796 1.3318
2028-09-06 1.3038 1.2778 1.3299
2028-09-07 1.3021 1.2761 1.3282
2028-09-08 1.3003 1.2743 1.3263
2028-09-09 1.3021 1.2761 1.3282
2028-09-10 1.3038 1.2778 1.3299
2028-09-11 1.3035 1.2774 1.3295
2028-09-12 1.3031 1.2770 1.3292
2028-09-13 1.3031 1.2770 1.3292
2028-09-14 1.3038 1.2777 1.3298
2028-09-15 1.3019 1.2758 1.3279
2028-09-16 1.3005 1.2744 1.3265
2028-09-17 1.3022 1.2762 1.3283
2028-09-18 1.3003 1.2743 1.3264
2028-09-19 1.2985 1.2725 1.3244
2028-09-20 1.2985 1.2725 1.3244
2028-09-21 1.2966 1.2707 1.3225
2028-09-22 1.2980 1.2721 1.3240
2028-09-23 1.2964 1.2704 1.3223
2028-09-24 1.2982 1.2723 1.3242
2028-09-25 1.3001 1.2741 1.3261
2028-09-26 1.2986 1.2726 1.3246
2028-09-27 1.2985 1.2725 1.3245
2028-09-28 1.2989 1.2729 1.3248
2028-09-29 1.3007 1.2747 1.3267
2028-09-30 1.2988 1.2729 1.3248
2028 October
2028-10-01 1.2970 1.2710 1.3229
2028-10-02 1.2951 1.2692 1.3210
2028-10-03 1.2969 1.2710 1.3229
2028-10-04 1.2969 1.2710 1.3229
2028-10-05 1.2951 1.2692 1.3210
2028-10-06 1.2932 1.2673 1.3191
2028-10-07 1.2913 1.2655 1.3172
2028-10-08 1.2895 1.2637 1.3152
2028-10-09 1.2905 1.2646 1.3163
2028-10-10 1.2886 1.2628 1.3144
2028-10-11 1.2886 1.2628 1.3144
2028-10-12 1.2867 1.2610 1.3125
2028-10-13 1.2885 1.2628 1.3143
2028-10-14 1.2904 1.2646 1.3162
2028-10-15 1.2923 1.2664 1.3181
2028-10-16 1.2904 1.2646 1.3162
2028-10-17 1.2922 1.2664 1.3181
2028-10-18 1.2922 1.2664 1.3181
2028-10-19 1.2911 1.2653 1.3169
2028-10-20 1.2892 1.2634 1.3150
2028-10-21 1.2911 1.2653 1.3169
2028-10-22 1.2892 1.2634 1.3150
2028-10-23 1.2874 1.2616 1.3131
2028-10-24 1.2892 1.2634 1.3150
2028-10-25 1.2891 1.2633 1.3149
2028-10-26 1.2882 1.2624 1.3139
2028-10-27 1.2885 1.2627 1.3142
2028-10-28 1.2881 1.2623 1.3138
2028-10-29 1.2862 1.2605 1.3119
2028-10-30 1.2867 1.2610 1.3125
2028-10-31 1.2863 1.2605 1.3120
2028 November
2028-11-01 1.2863 1.2605 1.3120
2028-11-02 1.2874 1.2617 1.3131