Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/SGD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.2124 1.1881 1.2366
2030-01-02 1.2106 1.1864 1.2348
2030-01-03 1.2098 1.1856 1.2339
2030-01-04 1.2101 1.1859 1.2343
2030-01-05 1.2103 1.1861 1.2345
2030-01-06 1.2086 1.1844 1.2327
2030-01-07 1.2072 1.1830 1.2313
2030-01-08 1.2089 1.1847 1.2331
2030-01-09 1.2104 1.1862 1.2346
2030-01-10 1.2097 1.1855 1.2338
2030-01-11 1.2098 1.1856 1.2340
2030-01-12 1.2110 1.1868 1.2352
2030-01-13 1.2092 1.1850 1.2334
2030-01-14 1.2110 1.1867 1.2352
2030-01-15 1.2098 1.1856 1.2340
2030-01-16 1.2101 1.1859 1.2343
2030-01-17 1.2090 1.1848 1.2332
2030-01-18 1.2107 1.1865 1.2350
2030-01-19 1.2108 1.1866 1.2350
2030-01-20 1.2090 1.1848 1.2332
2030-01-21 1.2091 1.1849 1.2333
2030-01-22 1.2108 1.1866 1.2350
2030-01-23 1.2124 1.1882 1.2367
2030-01-24 1.2107 1.1865 1.2349
2030-01-25 1.2122 1.1880 1.2365
2030-01-26 1.2140 1.1897 1.2383
2030-01-27 1.2129 1.1887 1.2372
2030-01-28 1.2139 1.1896 1.2382
2030-01-29 1.2157 1.1913 1.2400
2030-01-30 1.2174 1.1930 1.2417
2030-01-31 1.2183 1.1940 1.2427
2030 February
2030-02-01 1.2201 1.1957 1.2445
2030-02-02 1.2204 1.1960 1.2448
2030-02-03 1.2216 1.1972 1.2461
2030-02-04 1.2199 1.1955 1.2443
2030-02-05 1.2181 1.1937 1.2425
2030-02-06 1.2178 1.1934 1.2421
2030-02-07 1.2195 1.1951 1.2439
2030-02-08 1.2211 1.1967 1.2455
2030-02-09 1.2194 1.1950 1.2438
2030-02-10 1.2177 1.1933 1.2420
2030-02-11 1.2159 1.1916 1.2402
2030-02-12 1.2176 1.1933 1.2420
2030-02-13 1.2170 1.1927 1.2414
2030-02-14 1.2188 1.1944 1.2432
2030-02-15 1.2205 1.1961 1.2449
2030-02-16 1.2188 1.1944 1.2431
2030-02-17 1.2170 1.1927 1.2413
2030-02-18 1.2187 1.1944 1.2431
2030-02-19 1.2188 1.1944 1.2431
2030-02-20 1.2170 1.1927 1.2413
2030-02-21 1.2155 1.1912 1.2398
2030-02-22 1.2137 1.1895 1.2380
2030-02-23 1.2128 1.1886 1.2371
2030-02-24 1.2115 1.1873 1.2357
2030-02-25 1.2097 1.1855 1.2339
2030-02-26 1.2080 1.1838 1.2322
2030-02-27 1.2087 1.1845 1.2328
2030-02-28 1.2069 1.1828 1.2310
2030 March
2030-03-01 1.2086 1.1845 1.2328
2030-03-02 1.2104 1.1862 1.2346
2030-03-03 1.2121 1.1878 1.2363
2030-03-04 1.2138 1.1895 1.2381
2030-03-05 1.2121 1.1878 1.2363
2030-03-06 1.2111 1.1869 1.2353
2030-03-07 1.2094 1.1852 1.2335
2030-03-08 1.2076 1.1835 1.2318
2030-03-09 1.2073 1.1831 1.2314
2030-03-10 1.2090 1.1848 1.2332
2030-03-11 1.2087 1.1846 1.2329
2030-03-12 1.2105 1.1863 1.2347
2030-03-13 1.2087 1.1845 1.2329
2030-03-14 1.2079 1.1838 1.2321
2030-03-15 1.2062 1.1821 1.2303
2030-03-16 1.2069 1.1827 1.2310
2030-03-17 1.2052 1.1811 1.2293
2030-03-18 1.2069 1.1828 1.2311
2030-03-19 1.2086 1.1845 1.2328
2030-03-20 1.2104 1.1862 1.2346
2030-03-21 1.2086 1.1845 1.2328
2030-03-22 1.2069 1.1827 1.2310
2030-03-23 1.2059 1.1818 1.2301
2030-03-24 1.2042 1.1801 1.2283
2030-03-25 1.2053 1.1812 1.2294
2030-03-26 1.2038 1.1797 1.2279
2030-03-27 1.2050 1.1809 1.2291
2030-03-28 1.2033 1.1792 1.2273
2030-03-29 1.2050 1.1809 1.2291
2030-03-30 1.2062 1.1821 1.2303
2030-03-31 1.2062 1.1820 1.2303
2030 April
2030-04-01 1.2044 1.1803 1.2285
2030-04-02 1.2027 1.1786 1.2267
2030-04-03 1.2030 1.1790 1.2271
2030-04-04 1.2047 1.1806 1.2288
2030-04-05 1.2050 1.1809 1.2291
2030-04-06 1.2040 1.1799 1.2280
2030-04-07 1.2043 1.1802 1.2284
2030-04-08 1.2060 1.1819 1.2301
2030-04-09 1.2077 1.1836 1.2319
2030-04-10 1.2060 1.1819 1.2301
2030-04-11 1.2075 1.1834 1.2317
2030-04-12 1.2058 1.1816 1.2299
2030-04-13 1.2073 1.1831 1.2314
2030-04-14 1.2090 1.1848 1.2332
2030-04-15 1.2090 1.1848 1.2331
2030-04-16 1.2107 1.1865 1.2349
2030-04-17 1.2089 1.1848 1.2331
2030-04-18 1.2095 1.1853 1.2337
2030-04-19 1.2112 1.1870 1.2355
2030-04-20 1.2130 1.1887 1.2372
2030-04-21 1.2124 1.1881 1.2366
2030-04-22 1.2106 1.1864 1.2348
2030-04-23 1.2088 1.1847 1.2330
2030-04-24 1.2106 1.1864 1.2348
2030-04-25 1.2118 1.1876 1.2360
2030-04-26 1.2105 1.1863 1.2348
2030-04-27 1.2115 1.1873 1.2358
2030-04-28 1.2114 1.1872 1.2356
2030-04-29 1.2123 1.1881 1.2366
2030-04-30 1.2141 1.1898 1.2383
2030 May
2030-05-01 1.2123 1.1881 1.2366
2030-05-02 1.2106 1.1863 1.2348
2030-05-03 1.2121 1.1879 1.2364
2030-05-04 1.2139 1.1896 1.2381
2030-05-05 1.2139 1.1896 1.2381
2030-05-06 1.2156 1.1913 1.2399
2030-05-07 1.2165 1.1922 1.2408
2030-05-08 1.2178 1.1935 1.2422
2030-05-09 1.2192 1.1948 1.2436
2030-05-10 1.2208 1.1963 1.2452
2030-05-11 1.2198 1.1954 1.2442
2030-05-12 1.2181 1.1937 1.2424
2030-05-13 1.2163 1.1920 1.2406
2030-05-14 1.2179 1.1935 1.2422
2030-05-15 1.2196 1.1952 1.2440
2030-05-16 1.2214 1.1969 1.2458
2030-05-17 1.2196 1.1952 1.2440
2030-05-18 1.2213 1.1969 1.2457
2030-05-19 1.2231 1.1986 1.2475
2030-05-20 1.2248 1.2003 1.2493
2030-05-21 1.2266 1.2020 1.2511
2030-05-22 1.2283 1.2037 1.2529
2030-05-23 1.2301 1.2055 1.2547
2030-05-24 1.2283 1.2037 1.2528
2030-05-25 1.2300 1.2054 1.2546
2030-05-26 1.2284 1.2038 1.2530
2030-05-27 1.2266 1.2021 1.2512
2030-05-28 1.2284 1.2038 1.2530
2030-05-29 1.2301 1.2055 1.2547
2030-05-30 1.2319 1.2073 1.2565
2030-05-31 1.2332 1.2085 1.2578
2030 June
2030-06-01 1.2323 1.2077 1.2570
2030-06-02 1.2341 1.2094 1.2588
2030-06-03 1.2323 1.2077 1.2569
2030-06-04 1.2306 1.2060 1.2552
2030-06-05 1.2289 1.2043 1.2534
2030-06-06 1.2306 1.2060 1.2552
2030-06-07 1.2288 1.2043 1.2534
2030-06-08 1.2271 1.2025 1.2516
2030-06-09 1.2253 1.2008 1.2498
2030-06-10 1.2235 1.1991 1.2480
2030-06-11 1.2253 1.2008 1.2498
2030-06-12 1.2236 1.1992 1.2481
2030-06-13 1.2219 1.1974 1.2463
2030-06-14 1.2207 1.1963 1.2451
2030-06-15 1.2224 1.1980 1.2469
2030-06-16 1.2242 1.1997 1.2487
2030-06-17 1.2224 1.1980 1.2469
2030-06-18 1.2242 1.1997 1.2486
2030-06-19 1.2259 1.2013 1.2504
2030-06-20 1.2241 1.1996 1.2486
2030-06-21 1.2258 1.2013 1.2504
2030-06-22 1.2276 1.2030 1.2521
2030-06-23 1.2293 1.2048 1.2539
2030-06-24 1.2311 1.2065 1.2557
2030-06-25 1.2296 1.2050 1.2542
2030-06-26 1.2278 1.2032 1.2523
2030-06-27 1.2260 1.2015 1.2505
2030-06-28 1.2278 1.2032 1.2523
2030-06-29 1.2270 1.2025 1.2516
2030-06-30 1.2253 1.2008 1.2498
2030 July
2030-07-01 1.2267 1.2022 1.2512
2030-07-02 1.2284 1.2039 1.2530
2030-07-03 1.2267 1.2021 1.2512
2030-07-04 1.2265 1.2020 1.2511
2030-07-05 1.2283 1.2037 1.2528
2030-07-06 1.2300 1.2054 1.2546
2030-07-07 1.2283 1.2037 1.2528
2030-07-08 1.2300 1.2054 1.2546
2030-07-09 1.2304 1.2058 1.2550
2030-07-10 1.2321 1.2075 1.2568
2030-07-11 1.2318 1.2072 1.2564
2030-07-12 1.2300 1.2054 1.2546
2030-07-13 1.2288 1.2042 1.2534
2030-07-14 1.2305 1.2059 1.2552
2030-07-15 1.2323 1.2077 1.2569
2030-07-16 1.2318 1.2072 1.2564
2030-07-17 1.2300 1.2054 1.2546
2030-07-18 1.2282 1.2037 1.2528
2030-07-19 1.2275 1.2029 1.2520
2030-07-20 1.2257 1.2012 1.2502
2030-07-21 1.2271 1.2026 1.2516
2030-07-22 1.2253 1.2008 1.2498
2030-07-23 1.2250 1.2005 1.2495
2030-07-24 1.2232 1.1987 1.2477
2030-07-25 1.2249 1.2004 1.2494
2030-07-26 1.2232 1.1987 1.2476
2030-07-27 1.2214 1.1970 1.2458
2030-07-28 1.2231 1.1987 1.2476
2030-07-29 1.2214 1.1970 1.2458
2030-07-30 1.2231 1.1987 1.2476
2030-07-31 1.2214 1.1969 1.2458
2030 August
2030-08-01 1.2196 1.1952 1.2440
2030-08-02 1.2213 1.1969 1.2458
2030-08-03 1.2196 1.1952 1.2440
2030-08-04 1.2196 1.1952 1.2440
2030-08-05 1.2178 1.1935 1.2422
2030-08-06 1.2186 1.1942 1.2429
2030-08-07 1.2194 1.1951 1.2438
2030-08-08 1.2212 1.1968 1.2456
2030-08-09 1.2216 1.1972 1.2460
2030-08-10 1.2234 1.1989 1.2478
2030-08-11 1.2251 1.2006 1.2496
2030-08-12 1.2269 1.2023 1.2514
2030-08-13 1.2286 1.2040 1.2532
2030-08-14 1.2268 1.2023 1.2514
2030-08-15 1.2277 1.2031 1.2522
2030-08-16 1.2259 1.2014 1.2504
2030-08-17 1.2276 1.2031 1.2522
2030-08-18 1.2259 1.2014 1.2504
2030-08-19 1.2276 1.2031 1.2522
2030-08-20 1.2285 1.2040 1.2531
2030-08-21 1.2303 1.2057 1.2549
2030-08-22 1.2318 1.2072 1.2565
2030-08-23 1.2308 1.2062 1.2554
2030-08-24 1.2326 1.2079 1.2572
2030-08-25 1.2309 1.2063 1.2556
2030-08-26 1.2299 1.2053 1.2545
2030-08-27 1.2281 1.2035 1.2526
2030-08-28 1.2263 1.2018 1.2508
2030-08-29 1.2281 1.2035 1.2526
2030-08-30 1.2279 1.2033 1.2524
2030-08-31 1.2296 1.2050 1.2542
2030 September
2030-09-01 1.2279 1.2033 1.2524
2030-09-02 1.2294 1.2049 1.2540
2030-09-03 1.2312 1.2066 1.2558
2030-09-04 1.2330 1.2083 1.2576
2030-09-05 1.2326 1.2079 1.2572
2030-09-06 1.2343 1.2096 1.2590
2030-09-07 1.2361 1.2114 1.2608
2030-09-08 1.2378 1.2131 1.2626
2030-09-09 1.2361 1.2113 1.2608
2030-09-10 1.2343 1.2096 1.2590
2030-09-11 1.2360 1.2113 1.2608
2030-09-12 1.2342 1.2096 1.2589
2030-09-13 1.2325 1.2078 1.2571
2030-09-14 1.2321 1.2074 1.2567
2030-09-15 1.2338 1.2092 1.2585
2030-09-16 1.2356 1.2109 1.2603
2030-09-17 1.2374 1.2126 1.2621
2030-09-18 1.2386 1.2139 1.2634
2030-09-19 1.2369 1.2121 1.2616
2030-09-20 1.2351 1.2104 1.2598
2030-09-21 1.2333 1.2086 1.2579
2030-09-22 1.2315 1.2069 1.2561
2030-09-23 1.2306 1.2060 1.2552
2030-09-24 1.2324 1.2077 1.2570
2030-09-25 1.2315 1.2069 1.2562
2030-09-26 1.2298 1.2052 1.2544
2030-09-27 1.2315 1.2069 1.2562
2030-09-28 1.2297 1.2051 1.2543
2030-09-29 1.2280 1.2034 1.2525
2030-09-30 1.2297 1.2051 1.2543
2030 October
2030-10-01 1.2315 1.2068 1.2561
2030-10-02 1.2332 1.2086 1.2579
2030-10-03 1.2328 1.2082 1.2575
2030-10-04 1.2346 1.2099 1.2593
2030-10-05 1.2363 1.2116 1.2611
2030-10-06 1.2346 1.2099 1.2592
2030-10-07 1.2328 1.2081 1.2574
2030-10-08 1.2310 1.2064 1.2556
2030-10-09 1.2327 1.2081 1.2574
2030-10-10 1.2310 1.2063 1.2556
2030-10-11 1.2292 1.2046 1.2538
2030-10-12 1.2277 1.2032 1.2523
2030-10-13 1.2260 1.2015 1.2505
2030-10-14 1.2258 1.2013 1.2503
2030-10-15 1.2275 1.2030 1.2521
2030-10-16 1.2275 1.2029 1.2520
2030-10-17 1.2292 1.2046 1.2538
2030-10-18 1.2274 1.2029 1.2520
2030-10-19 1.2260 1.2015 1.2505
2030-10-20 1.2252 1.2007 1.2497
2030-10-21 1.2270 1.2024 1.2515
2030-10-22 1.2273 1.2027 1.2518
2030-10-23 1.2255 1.2010 1.2500
2030-10-24 1.2237 1.1993 1.2482
2030-10-25 1.2220 1.1975 1.2464
2030-10-26 1.2202 1.1958 1.2446
2030-10-27 1.2219 1.1975 1.2464
2030-10-28 1.2237 1.1992 1.2482
2030-10-29 1.2219 1.1975 1.2463
2030-10-30 1.2201 1.1957 1.2445
2030-10-31 1.2211 1.1966 1.2455
2030 November
2030-11-01 1.2217 1.1973 1.2461
2030-11-02 1.2199 1.1955 1.2443
2030-11-03 1.2207 1.1963 1.2451
2030-11-04 1.2224 1.1980 1.2469
2030-11-05 1.2210 1.1966 1.2454
2030-11-06 1.2192 1.1948 1.2436
2030-11-07 1.2175 1.1931 1.2418
2030-11-08 1.2171 1.1928 1.2415
2030-11-09 1.2178 1.1934 1.2421
2030-11-10 1.2160 1.1917 1.2403
2030-11-11 1.2142 1.1900 1.2385
2030-11-12 1.2150 1.1907 1.2393
2030-11-13 1.2164 1.1921 1.2408
2030-11-14 1.2147 1.1904 1.2390
2030-11-15 1.2129 1.1887 1.2372
2030-11-16 1.2147 1.1904 1.2389
2030-11-17 1.2164 1.1921 1.2407
2030-11-18 1.2146 1.1903 1.2389
2030-11-19 1.2164 1.1920 1.2407
2030-11-20 1.2146 1.1903 1.2389
2030-11-21 1.2128 1.1886 1.2371
2030-11-22 1.2140 1.1897 1.2383
2030-11-23 1.2126 1.1883 1.2369
2030-11-24 1.2108 1.1866 1.2351
2030-11-25 1.2091 1.1849 1.2333
2030-11-26 1.2092 1.1850 1.2334
2030-11-27 1.2091 1.1849 1.2333
2030-11-28 1.2093 1.1851 1.2335
2030-11-29 1.2102 1.1860 1.2344
2030-11-30 1.2084 1.1843 1.2326
2030 December
2030-12-01 1.2081 1.1840 1.2323
2030-12-02 1.2095 1.1853 1.2337
2030-12-03 1.2077 1.1836 1.2319
2030-12-04 1.2071 1.1829 1.2312
2030-12-05 1.2080 1.1838 1.2321
2030-12-06 1.2097 1.1855 1.2339
2030-12-07 1.2094 1.1853 1.2336
2030-12-08 1.2077 1.1835 1.2318
2030-12-09 1.2094 1.1852 1.2336
2030-12-10 1.2111 1.1869 1.2354
2030-12-11 1.2129 1.1886 1.2371
2030-12-12 1.2111 1.1869 1.2353
2030-12-13 1.2129 1.1886 1.2371
2030-12-14 1.2124 1.1882 1.2367
2030-12-15 1.2141 1.1899 1.2384
2030-12-16 1.2127 1.1884 1.2370
2030-12-17 1.2131 1.1888 1.2373
2030-12-18 1.2148 1.1905 1.2391
2030-12-19 1.2162 1.1919 1.2405
2030-12-20 1.2162 1.1919 1.2406
2030-12-21 1.2152 1.1909 1.2395
2030-12-22 1.2170 1.1926 1.2413
2030-12-23 1.2170 1.1926 1.2413
2030-12-24 1.2187 1.1943 1.2431
2030-12-25 1.2204 1.1960 1.2448
2030-12-26 1.2187 1.1943 1.2430
2030-12-27 1.2203 1.1959 1.2447
2030-12-28 1.2186 1.1942 1.2429
2030-12-29 1.2203 1.1959 1.2447
2030-12-30 1.2185 1.1942 1.2429
2030-12-31 1.2185 1.1941 1.2429