> Page 6: USD/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.2889 1.2632 1.3147
2031-01-02 1.2899 1.2641 1.3157
2031-01-03 1.2917 1.2659 1.3176
2031-01-04 1.2902 1.2644 1.3160
2031-01-05 1.2920 1.2662 1.3179
2031-01-06 1.2939 1.2680 1.3198
2031-01-07 1.2958 1.2698 1.3217
2031-01-08 1.2976 1.2717 1.3236
2031-01-09 1.2995 1.2735 1.3255
2031-01-10 1.2976 1.2717 1.3236
2031-01-11 1.2965 1.2706 1.3224
2031-01-12 1.2970 1.2711 1.3230
2031-01-13 1.2973 1.2714 1.3233
2031-01-14 1.2954 1.2695 1.3213
2031-01-15 1.2973 1.2714 1.3232
2031-01-16 1.2960 1.2701 1.3219
2031-01-17 1.2957 1.2698 1.3216
2031-01-18 1.2938 1.2680 1.3197
2031-01-19 1.2940 1.2681 1.3199
2031-01-20 1.2946 1.2687 1.3205
2031-01-21 1.2965 1.2705 1.3224
2031-01-22 1.2975 1.2716 1.3235
2031-01-23 1.2994 1.2734 1.3254
2031-01-24 1.3012 1.2752 1.3273
2031-01-25 1.3026 1.2765 1.3286
2031-01-26 1.3007 1.2747 1.3267
2031-01-27 1.2988 1.2728 1.3248
2031-01-28 1.2989 1.2730 1.3249
2031-01-29 1.2993 1.2733 1.3253
2031-01-30 1.3012 1.2752 1.3272
2031-01-31 1.2997 1.2737 1.3257
2031 February
2031-02-01 1.3003 1.2743 1.3263
2031-02-02 1.3012 1.2752 1.3272
2031-02-03 1.3030 1.2770 1.3291
2031-02-04 1.3033 1.2773 1.3294
2031-02-05 1.3026 1.2766 1.3287
2031-02-06 1.3030 1.2769 1.3291
2031-02-07 1.3049 1.2788 1.3310
2031-02-08 1.3068 1.2806 1.3329
2031-02-09 1.3049 1.2788 1.3310
2031-02-10 1.3057 1.2796 1.3318
2031-02-11 1.3076 1.2814 1.3338
2031-02-12 1.3077 1.2815 1.3338
2031-02-13 1.3061 1.2800 1.3322
2031-02-14 1.3042 1.2781 1.3303
2031-02-15 1.3029 1.2769 1.3290
2031-02-16 1.3011 1.2751 1.3271
2031-02-17 1.2998 1.2738 1.3258
2031-02-18 1.2997 1.2737 1.3257
2031-02-19 1.3015 1.2755 1.3276
2031-02-20 1.3011 1.2751 1.3272
2031-02-21 1.3006 1.2745 1.3266
2031-02-22 1.3003 1.2742 1.3263
2031-02-23 1.3021 1.2761 1.3282
2031-02-24 1.3019 1.2758 1.3279
2031-02-25 1.3018 1.2758 1.3278
2031-02-26 1.2999 1.2739 1.3259
2031-02-27 1.3011 1.2750 1.3271
2031-02-28 1.3029 1.2769 1.3290
2031 March
2031-03-01 1.3011 1.2750 1.3271
2031-03-02 1.3024 1.2763 1.3284
2031-03-03 1.3005 1.2745 1.3265
2031-03-04 1.3024 1.2763 1.3284
2031-03-05 1.3005 1.2745 1.3265
2031-03-06 1.2991 1.2732 1.3251
2031-03-07 1.2973 1.2713 1.3232
2031-03-08 1.2954 1.2695 1.3213
2031-03-09 1.2972 1.2713 1.3232
2031-03-10 1.2986 1.2727 1.3246
2031-03-11 1.3005 1.2745 1.3265
2031-03-12 1.2999 1.2739 1.3259
2031-03-13 1.2988 1.2728 1.3247
2031-03-14 1.2969 1.2709 1.3228
2031-03-15 1.2976 1.2716 1.3235
2031-03-16 1.2957 1.2698 1.3216
2031-03-17 1.2938 1.2680 1.3197
2031-03-18 1.2920 1.2661 1.3178
2031-03-19 1.2921 1.2663 1.3180
2031-03-20 1.2940 1.2681 1.3199
2031-03-21 1.2926 1.2667 1.3184
2031-03-22 1.2919 1.2661 1.3177
2031-03-23 1.2900 1.2642 1.3158
2031-03-24 1.2882 1.2624 1.3139
2031-03-25 1.2900 1.2642 1.3158
2031-03-26 1.2919 1.2660 1.3177
2031-03-27 1.2900 1.2642 1.3158
2031-03-28 1.2919 1.2660 1.3177
2031-03-29 1.2937 1.2679 1.3196
2031-03-30 1.2949 1.2690 1.3208
2031-03-31 1.2930 1.2672 1.3189
2031 April
2031-04-01 1.2947 1.2688 1.3206
2031-04-02 1.2966 1.2707 1.3225
2031-04-03 1.2947 1.2688 1.3206
2031-04-04 1.2928 1.2670 1.3187
2031-04-05 1.2910 1.2652 1.3168
2031-04-06 1.2928 1.2670 1.3187
2031-04-07 1.2918 1.2659 1.3176
2031-04-08 1.2899 1.2641 1.3157
2031-04-09 1.2918 1.2659 1.3176
2031-04-10 1.2899 1.2641 1.3157
2031-04-11 1.2880 1.2623 1.3138
2031-04-12 1.2899 1.2641 1.3157
2031-04-13 1.2882 1.2625 1.3140
2031-04-14 1.2864 1.2606 1.3121
2031-04-15 1.2866 1.2608 1.3123
2031-04-16 1.2858 1.2601 1.3116
2031-04-17 1.2861 1.2604 1.3118
2031-04-18 1.2879 1.2622 1.3137
2031-04-19 1.2898 1.2640 1.3156
2031-04-20 1.2908 1.2650 1.3166
2031-04-21 1.2910 1.2652 1.3168
2031-04-22 1.2901 1.2643 1.3159
2031-04-23 1.2919 1.2661 1.3178
2031-04-24 1.2918 1.2659 1.3176
2031-04-25 1.2905 1.2647 1.3163
2031-04-26 1.2924 1.2665 1.3182
2031-04-27 1.2942 1.2684 1.3201
2031-04-28 1.2961 1.2702 1.3220
2031-04-29 1.2980 1.2720 1.3239
2031-04-30 1.2973 1.2714 1.3233
2031 May
2031-05-01 1.2955 1.2695 1.3214
2031-05-02 1.2972 1.2713 1.3232
2031-05-03 1.2959 1.2700 1.3218
2031-05-04 1.2947 1.2689 1.3206
2031-05-05 1.2953 1.2694 1.3213
2031-05-06 1.2970 1.2711 1.3229
2031-05-07 1.2951 1.2692 1.3210
2031-05-08 1.2948 1.2689 1.3207
2031-05-09 1.2959 1.2700 1.3218
2031-05-10 1.2940 1.2681 1.3199
2031-05-11 1.2959 1.2699 1.3218
2031-05-12 1.2977 1.2718 1.3237
2031-05-13 1.2958 1.2699 1.3218
2031-05-14 1.2955 1.2696 1.3214
2031-05-15 1.2973 1.2714 1.3233
2031-05-16 1.2958 1.2698 1.3217
2031-05-17 1.2954 1.2694 1.3213
2031-05-18 1.2972 1.2713 1.3232
2031-05-19 1.2953 1.2694 1.3212
2031-05-20 1.2935 1.2676 1.3193
2031-05-21 1.2933 1.2674 1.3191
2031-05-22 1.2942 1.2683 1.3201
2031-05-23 1.2923 1.2665 1.3182
2031-05-24 1.2926 1.2667 1.3184
2031-05-25 1.2910 1.2652 1.3168
2031-05-26 1.2921 1.2663 1.3180
2031-05-27 1.2929 1.2671 1.3188
2031-05-28 1.2926 1.2667 1.3184
2031-05-29 1.2944 1.2685 1.3203
2031-05-30 1.2944 1.2685 1.3203
2031-05-31 1.2925 1.2667 1.3184
2031 June
2031-06-01 1.2921 1.2663 1.3179
2031-06-02 1.2917 1.2659 1.3175
2031-06-03 1.2898 1.2640 1.3156
2031-06-04 1.2880 1.2622 1.3137
2031-06-05 1.2864 1.2606 1.3121
2031-06-06 1.2853 1.2596 1.3110
2031-06-07 1.2871 1.2614 1.3129
2031-06-08 1.2867 1.2610 1.3124
2031-06-09 1.2885 1.2628 1.3143
2031-06-10 1.2903 1.2645 1.3161
2031-06-11 1.2913 1.2655 1.3172
2031-06-12 1.2932 1.2673 1.3191
2031-06-13 1.2913 1.2655 1.3171
2031-06-14 1.2932 1.2673 1.3190
2031-06-15 1.2950 1.2691 1.3209
2031-06-16 1.2932 1.2673 1.3190
2031-06-17 1.2926 1.2668 1.3185
2031-06-18 1.2945 1.2686 1.3204
2031-06-19 1.2955 1.2696 1.3214
2031-06-20 1.2937 1.2678 1.3195
2031-06-21 1.2955 1.2696 1.3214
2031-06-22 1.2944 1.2685 1.3203
2031-06-23 1.2925 1.2667 1.3184
2031-06-24 1.2930 1.2672 1.3189
2031-06-25 1.2934 1.2675 1.3192
2031-06-26 1.2920 1.2661 1.3178
2031-06-27 1.2901 1.2643 1.3159
2031-06-28 1.2920 1.2661 1.3178
2031-06-29 1.2909 1.2650 1.3167
2031-06-30 1.2927 1.2669 1.3186
2031 July
2031-07-01 1.2946 1.2687 1.3205
2031-07-02 1.2961 1.2702 1.3221
2031-07-03 1.2943 1.2684 1.3201
2031-07-04 1.2959 1.2700 1.3218
2031-07-05 1.2950 1.2691 1.3209
2031-07-06 1.2959 1.2699 1.3218
2031-07-07 1.2944 1.2685 1.3203
2031-07-08 1.2951 1.2692 1.3210
2031-07-09 1.2933 1.2674 1.3191
2031-07-10 1.2951 1.2692 1.3210
2031-07-11 1.2938 1.2680 1.3197
2031-07-12 1.2957 1.2698 1.3216
2031-07-13 1.2938 1.2679 1.3197
2031-07-14 1.2919 1.2661 1.3178
2031-07-15 1.2901 1.2643 1.3159
2031-07-16 1.2908 1.2650 1.3166
2031-07-17 1.2927 1.2668 1.3185
2031-07-18 1.2937 1.2678 1.3196
2031-07-19 1.2918 1.2660 1.3177
2031-07-20 1.2937 1.2678 1.3196
2031-07-21 1.2921 1.2662 1.3179
2031-07-22 1.2916 1.2658 1.3175
2031-07-23 1.2898 1.2640 1.3156
2031-07-24 1.2916 1.2658 1.3174
2031-07-25 1.2907 1.2649 1.3165
2031-07-26 1.2925 1.2667 1.3184
2031-07-27 1.2924 1.2666 1.3183
2031-07-28 1.2943 1.2684 1.3202
2031-07-29 1.2961 1.2702 1.3220
2031-07-30 1.2942 1.2683 1.3201
2031-07-31 1.2932 1.2674 1.3191
2031 August
2031-08-01 1.2931 1.2672 1.3189
2031-08-02 1.2949 1.2690 1.3208
2031-08-03 1.2931 1.2672 1.3189
2031-08-04 1.2939 1.2680 1.3198
2031-08-05 1.2921 1.2662 1.3179
2031-08-06 1.2936 1.2678 1.3195
2031-08-07 1.2948 1.2689 1.3207
2031-08-08 1.2929 1.2670 1.3188
2031-08-09 1.2948 1.2689 1.3207
2031-08-10 1.2954 1.2695 1.3213
2031-08-11 1.2957 1.2698 1.3216
2031-08-12 1.2938 1.2679 1.3197
2031-08-13 1.2957 1.2698 1.3216
2031-08-14 1.2975 1.2716 1.3235
2031-08-15 1.2957 1.2698 1.3216
2031-08-16 1.2959 1.2700 1.3218
2031-08-17 1.2954 1.2695 1.3213
2031-08-18 1.2973 1.2713 1.3232
2031-08-19 1.2982 1.2722 1.3241
2031-08-20 1.2963 1.2704 1.3222
2031-08-21 1.2981 1.2721 1.3240
2031-08-22 1.3000 1.2740 1.3260
2031-08-23 1.2991 1.2732 1.3251
2031-08-24 1.2973 1.2713 1.3232
2031-08-25 1.2991 1.2731 1.3251
2031-08-26 1.2975 1.2715 1.3234
2031-08-27 1.2956 1.2697 1.3215
2031-08-28 1.2937 1.2678 1.3196
2031-08-29 1.2945 1.2686 1.3203
2031-08-30 1.2955 1.2696 1.3214
2031-08-31 1.2937 1.2678 1.3195
2031 September
2031-09-01 1.2918 1.2660 1.3176
2031-09-02 1.2926 1.2667 1.3185
2031-09-03 1.2931 1.2672 1.3190
2031-09-04 1.2936 1.2677 1.3194
2031-09-05 1.2917 1.2659 1.3175
2031-09-06 1.2936 1.2677 1.3194
2031-09-07 1.2940 1.2681 1.3199
2031-09-08 1.2957 1.2698 1.3216
2031-09-09 1.2956 1.2697 1.3216
2031-09-10 1.2938 1.2679 1.3197
2031-09-11 1.2930 1.2671 1.3189
2031-09-12 1.2930 1.2672 1.3189
2031-09-13 1.2931 1.2673 1.3190
2031-09-14 1.2920 1.2662 1.3179
2031-09-15 1.2902 1.2644 1.3160
2031-09-16 1.2912 1.2654 1.3170
2031-09-17 1.2893 1.2635 1.3151
2031-09-18 1.2878 1.2620 1.3135
2031-09-19 1.2891 1.2634 1.3149
2031-09-20 1.2903 1.2645 1.3161
2031-09-21 1.2898 1.2640 1.3156
2031-09-22 1.2880 1.2622 1.3137
2031-09-23 1.2875 1.2618 1.3133
2031-09-24 1.2856 1.2599 1.3114
2031-09-25 1.2853 1.2596 1.3110
2031-09-26 1.2871 1.2614 1.3129
2031-09-27 1.2853 1.2596 1.3110
2031-09-28 1.2834 1.2577 1.3091
2031-09-29 1.2816 1.2559 1.3072
2031-09-30 1.2823 1.2567 1.3080
2031 October
2031-10-01 1.2842 1.2585 1.3099
2031-10-02 1.2823 1.2567 1.3080
2031-10-03 1.2842 1.2585 1.3098
2031-10-04 1.2823 1.2567 1.3079
2031-10-05 1.2841 1.2585 1.3098
2031-10-06 1.2833 1.2576 1.3089
2031-10-07 1.2851 1.2594 1.3108
2031-10-08 1.2854 1.2597 1.3112
2031-10-09 1.2859 1.2602 1.3117
2031-10-10 1.2841 1.2584 1.3098
2031-10-11 1.2822 1.2566 1.3079
2031-10-12 1.2841 1.2584 1.3097
2031-10-13 1.2859 1.2602 1.3116
2031-10-14 1.2842 1.2585 1.3099
2031-10-15 1.2846 1.2589 1.3103
2031-10-16 1.2827 1.2571 1.3084
2031-10-17 1.2809 1.2552 1.3065
2031-10-18 1.2809 1.2552 1.3065
2031-10-19 1.2824 1.2568 1.3081
2031-10-20 1.2843 1.2586 1.3099
2031-10-21 1.2861 1.2604 1.3118
2031-10-22 1.2879 1.2622 1.3137
2031-10-23 1.2898 1.2640 1.3156
2031-10-24 1.2902 1.2644 1.3160
2031-10-25 1.2907 1.2649 1.3166
2031-10-26 1.2926 1.2668 1.3185
2031-10-27 1.2923 1.2665 1.3181
2031-10-28 1.2907 1.2649 1.3165
2031-10-29 1.2908 1.2650 1.3166
2031-10-30 1.2917 1.2658 1.3175
2031-10-31 1.2935 1.2677 1.3194
2031 November
2031-11-01 1.2917 1.2658 1.3175
2031-11-02 1.2917 1.2658 1.3175