> Page 2: USD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 35.2617 34.5564 35.9669
2027-01-02 35.1741 34.4706 35.8776
2027-01-03 35.2621 34.5568 35.9673
2027-01-04 35.2590 34.5539 35.9642
2027-01-05 35.1715 34.4680 35.8749
2027-01-06 35.0841 34.3824 35.7858
2027-01-07 35.0619 34.3606 35.7631
2027-01-08 35.1496 34.4466 35.8526
2027-01-09 35.0623 34.3610 35.7635
2027-01-10 34.9913 34.2915 35.6912
2027-01-11 35.0789 34.3773 35.7804
2027-01-12 34.9917 34.2919 35.6916
2027-01-13 34.9716 34.2722 35.6711
2027-01-14 34.8848 34.1871 35.5825
2027-01-15 34.8747 34.1772 35.5722
2027-01-16 34.9620 34.2627 35.6612
2027-01-17 34.8751 34.1776 35.5726
2027-01-18 34.9265 34.2280 35.6250
2027-01-19 34.8862 34.1885 35.5839
2027-01-20 34.9668 34.2675 35.6662
2027-01-21 34.8800 34.1824 35.5776
2027-01-22 34.7933 34.0975 35.4892
2027-01-23 34.8408 34.1440 35.5376
2027-01-24 34.7543 34.0592 35.4493
2027-01-25 34.6679 33.9746 35.3613
2027-01-26 34.7547 34.0596 35.4498
2027-01-27 34.6683 33.9750 35.3617
2027-01-28 34.5822 33.8906 35.2739
2027-01-29 34.6164 33.9240 35.3087
2027-01-30 34.5304 33.8398 35.2210
2027-01-31 34.4446 33.7557 35.1335
2027 February
2027-02-01 34.3591 33.6719 35.0462
2027-02-02 34.4450 33.7561 35.1339
2027-02-03 34.4241 33.7357 35.1126
2027-02-04 34.4241 33.7357 35.1126
2027-02-05 34.3386 33.6519 35.0254
2027-02-06 34.2533 33.5683 34.9384
2027-02-07 34.2502 33.5652 34.9352
2027-02-08 34.3130 33.6268 34.9993
2027-02-09 34.2722 33.5867 34.9576
2027-02-10 34.3235 33.6370 35.0100
2027-02-11 34.3078 33.6216 34.9939
2027-02-12 34.3026 33.6165 34.9886
2027-02-13 34.3884 33.7006 35.0761
2027-02-14 34.3029 33.6169 34.9890
2027-02-15 34.3888 33.7010 35.0765
2027-02-16 34.4748 33.7853 35.1643
2027-02-17 34.5610 33.8698 35.2522
2027-02-18 34.4752 33.7857 35.1647
2027-02-19 34.4536 33.7645 35.1426
2027-02-20 34.5307 33.8401 35.2213
2027-02-21 34.4450 33.7561 35.1339
2027-02-22 34.5311 33.8405 35.2217
2027-02-23 34.5924 33.9006 35.2843
2027-02-24 34.6790 33.9854 35.3725
2027-02-25 34.7657 34.0704 35.4610
2027-02-26 34.7829 34.0872 35.4786
2027-02-27 34.7516 34.0565 35.4466
2027-02-28 34.8385 34.1417 35.5353
2027 March
2027-03-01 34.8385 34.1417 35.5353
2027-03-02 34.9008 34.2028 35.5988
2027-03-03 34.9881 34.2884 35.6879
2027-03-04 35.0392 34.3384 35.7400
2027-03-05 35.1269 34.4243 35.8294
2027-03-06 35.0396 34.3388 35.7404
2027-03-07 35.1273 34.4247 35.8298
2027-03-08 35.0400 34.3392 35.7408
2027-03-09 34.9530 34.2539 35.6520
2027-03-10 35.0404 34.3396 35.7412
2027-03-11 35.0294 34.3288 35.7300
2027-03-12 34.9864 34.2867 35.6862
2027-03-13 34.8995 34.2015 35.5975
2027-03-14 34.8339 34.1373 35.5306
2027-03-15 34.8561 34.1590 35.5533
2027-03-16 34.8743 34.1768 35.5718
2027-03-17 34.7877 34.0919 35.4834
2027-03-18 34.7013 34.0072 35.3953
2027-03-19 34.6788 33.9853 35.3724
2027-03-20 34.7656 34.0703 35.4609
2027-03-21 34.6792 33.9857 35.3728
2027-03-22 34.5931 33.9012 35.2850
2027-03-23 34.6796 33.9860 35.3732
2027-03-24 34.7664 34.0711 35.4617
2027-03-25 34.6800 33.9864 35.3736
2027-03-26 34.6192 33.9269 35.3116
2027-03-27 34.5635 33.8723 35.2548
2027-03-28 34.6500 33.9570 35.3430
2027-03-29 34.5691 33.8777 35.2605
2027-03-30 34.4833 33.7936 35.1729
2027-03-31 34.4123 33.7240 35.1005
2027 April
2027-04-01 34.4984 33.8084 35.1883
2027-04-02 34.5489 33.8579 35.2399
2027-04-03 34.6353 33.9426 35.3280
2027-04-04 34.5493 33.8583 35.2403
2027-04-05 34.4635 33.7742 35.1528
2027-04-06 34.3779 33.6903 35.0654
2027-04-07 34.4639 33.7746 35.1532
2027-04-08 34.5501 33.8591 35.2411
2027-04-09 34.4643 33.7750 35.1536
2027-04-10 34.5505 33.8595 35.2415
2027-04-11 34.4647 33.7754 35.1540
2027-04-12 34.5119 33.8217 35.2021
2027-04-13 34.4546 33.7655 35.1437
2027-04-14 34.4747 33.7852 35.1642
2027-04-15 34.3891 33.7013 35.0769
2027-04-16 34.3447 33.6579 35.0316
2027-04-17 34.3891 33.7013 35.0769
2027-04-18 34.4536 33.7645 35.1426
2027-04-19 34.3680 33.6806 35.0554
2027-04-20 34.2826 33.5970 34.9683
2027-04-21 34.2117 33.5275 34.8960
2027-04-22 34.2928 33.6069 34.9786
2027-04-23 34.2421 33.5573 34.9270
2027-04-24 34.1571 33.4739 34.8402
2027-04-25 34.1165 33.4342 34.7988
2027-04-26 34.2018 33.5178 34.8859
2027-04-27 34.2874 33.6016 34.9731
2027-04-28 34.2022 33.5182 34.8863
2027-04-29 34.2878 33.6020 34.9735
2027-04-30 34.3735 33.6861 35.0610
2027 May
2027-05-01 34.4595 33.7703 35.1487
2027-05-02 34.3739 33.6865 35.0614
2027-05-03 34.4599 33.7707 35.1491
2027-05-04 34.5461 33.8552 35.2370
2027-05-05 34.5920 33.9002 35.2839
2027-05-06 34.6649 33.9716 35.3582
2027-05-07 34.6659 33.9726 35.3592
2027-05-08 34.6459 33.9530 35.3388
2027-05-09 34.6360 33.9432 35.3287
2027-05-10 34.5661 33.8748 35.2574
2027-05-11 34.5162 33.8258 35.2065
2027-05-12 34.6025 33.9105 35.2946
2027-05-13 34.5231 33.8326 35.2135
2027-05-14 34.4962 33.8063 35.1862
2027-05-15 34.5658 33.8745 35.2571
2027-05-16 34.4799 33.7903 35.1695
2027-05-17 34.4670 33.7776 35.1563
2027-05-18 34.4869 33.7971 35.1766
2027-05-19 34.5467 33.8557 35.2376
2027-05-20 34.5148 33.8245 35.2051
2027-05-21 34.4570 33.7679 35.1461
2027-05-22 34.5432 33.8523 35.2340
2027-05-23 34.6000 33.9080 35.2920
2027-05-24 34.6806 33.9870 35.3743
2027-05-25 34.6338 33.9411 35.3265
2027-05-26 34.7205 34.0261 35.4149
2027-05-27 34.8073 34.1112 35.5035
2027-05-28 34.8271 34.1305 35.5236
2027-05-29 34.8765 34.1790 35.5741
2027-05-30 34.9638 34.2645 35.6630
2027-05-31 34.9932 34.2934 35.6931
2027 June
2027-06-01 34.9063 34.2082 35.6045
2027-06-02 34.8196 34.1232 35.5160
2027-06-03 34.7331 34.0385 35.4278
2027-06-04 34.8200 34.1236 35.5164
2027-06-05 34.9071 34.2090 35.6053
2027-06-06 34.8575 34.1604 35.5547
2027-06-07 34.7709 34.0755 35.4663
2027-06-08 34.6846 33.9909 35.3782
2027-06-09 34.5984 33.9064 35.2904
2027-06-10 34.5125 33.8222 35.2027
2027-06-11 34.5924 33.9005 35.2842
2027-06-12 34.5524 33.8614 35.2435
2027-06-13 34.4666 33.7773 35.1559
2027-06-14 34.4099 33.7217 35.0981
2027-06-15 34.4960 33.8061 35.1859
2027-06-16 34.5823 33.8906 35.2739
2027-06-17 34.6688 33.9754 35.3622
2027-06-18 34.5827 33.8910 35.2743
2027-06-19 34.4968 33.8068 35.1867
2027-06-20 34.5831 33.8914 35.2747
2027-06-21 34.4972 33.8072 35.1871
2027-06-22 34.4730 33.7835 35.1625
2027-06-23 34.5274 33.8368 35.2179
2027-06-24 34.6137 33.9215 35.3060
2027-06-25 34.7003 34.0063 35.3943
2027-06-26 34.7706 34.0752 35.4660
2027-06-27 34.8576 34.1604 35.5547
2027-06-28 34.9448 34.2459 35.6437
2027-06-29 34.9997 34.2997 35.6997
2027-06-30 35.0646 34.3633 35.7659
2027 July
2027-07-01 35.0297 34.3291 35.7302
2027-07-02 35.1173 34.4149 35.8196
2027-07-03 35.2051 34.5010 35.9092
2027-07-04 35.2638 34.5585 35.9691
2027-07-05 35.2638 34.5585 35.9691
2027-07-06 35.1762 34.4727 35.8797
2027-07-07 35.0888 34.3870 35.7906
2027-07-08 35.0017 34.3016 35.7017
2027-07-09 34.9147 34.2164 35.6130
2027-07-10 35.0018 34.3017 35.7018
2027-07-11 35.0788 34.3772 35.7804
2027-07-12 35.1665 34.4632 35.8699
2027-07-13 35.0792 34.3776 35.7808
2027-07-14 35.0742 34.3727 35.7756
2027-07-15 35.0812 34.3796 35.7828
2027-07-16 35.1689 34.4656 35.8723
2027-07-17 35.2569 34.5518 35.9620
2027-07-18 35.3451 34.6382 36.0520
2027-07-19 35.4335 34.7248 36.1422
2027-07-20 35.5142 34.8040 36.2245
2027-07-21 35.4260 34.7175 36.1346
2027-07-22 35.4260 34.7175 36.1346
2027-07-23 35.5147 34.8044 36.2249
2027-07-24 35.6035 34.8914 36.3156
2027-07-25 35.6433 34.9305 36.3562
2027-07-26 35.5736 34.8621 36.2851
2027-07-27 35.5288 34.8182 36.2394
2027-07-28 35.6176 34.9053 36.3300
2027-07-29 35.7067 34.9926 36.4209
2027-07-30 35.6181 34.9057 36.3304
2027-07-31 35.5296 34.8190 36.2402
2027 August
2027-08-01 35.6185 34.9061 36.3308
2027-08-02 35.7076 34.9934 36.4217
2027-08-03 35.7969 35.0809 36.5128
2027-08-04 35.7080 34.9938 36.4221
2027-08-05 35.7973 35.0813 36.5132
2027-08-06 35.8868 35.1691 36.6046
2027-08-07 35.9508 35.2318 36.6698
2027-08-08 35.8615 35.1443 36.5787
2027-08-09 35.8800 35.1624 36.5976
2027-08-10 35.8848 35.1671 36.6025
2027-08-11 35.8557 35.1386 36.5728
2027-08-12 35.7666 35.0513 36.4819
2027-08-13 35.6778 34.9642 36.3913
2027-08-14 35.6572 34.9441 36.3703
2027-08-15 35.5686 34.8573 36.2800
2027-08-16 35.6576 34.9445 36.3708
2027-08-17 35.7225 35.0080 36.4369
2027-08-18 35.6920 34.9782 36.4058
2027-08-19 35.7166 35.0022 36.4309
2027-08-20 35.8059 35.0898 36.5220
2027-08-21 35.7170 35.0026 36.4313
2027-08-22 35.6282 34.9157 36.3408
2027-08-23 35.6874 34.9736 36.4011
2027-08-24 35.6874 34.9736 36.4011
2027-08-25 35.5987 34.8867 36.3107
2027-08-26 35.5103 34.8001 36.2205
2027-08-27 35.5991 34.8871 36.3111
2027-08-28 35.5133 34.8031 36.2236
2027-08-29 35.4601 34.7509 36.1693
2027-08-30 35.3720 34.6646 36.0794
2027-08-31 35.3441 34.6372 36.0510
2027 September
2027-09-01 35.3511 34.6441 36.0581
2027-09-02 35.3840 34.6763 36.0916
2027-09-03 35.4725 34.7630 36.1819
2027-09-04 35.5612 34.8500 36.2724
2027-09-05 35.4745 34.7650 36.1840
2027-09-06 35.3863 34.6786 36.0941
2027-09-07 35.3903 34.6825 36.0981
2027-09-08 35.3024 34.5964 36.0085
2027-09-09 35.2147 34.5104 35.9190
2027-09-10 35.2629 34.5576 35.9681
2027-09-11 35.2278 34.5232 35.9323
2027-09-12 35.3159 34.6096 36.0222
2027-09-13 35.3520 34.6449 36.0590
2027-09-14 35.4404 34.7316 36.1492
2027-09-15 35.3524 34.6453 36.0594
2027-09-16 35.2646 34.5593 35.9699
2027-09-17 35.3528 34.6457 36.0598
2027-09-18 35.4412 34.7324 36.1500
2027-09-19 35.3532 34.6461 36.0602
2027-09-20 35.4416 34.7328 36.1505
2027-09-21 35.4668 34.7574 36.1761
2027-09-22 35.4235 34.7150 36.1320
2027-09-23 35.3359 34.6292 36.0427
2027-09-24 35.4243 34.7159 36.1328
2027-09-25 35.5129 34.8027 36.2232
2027-09-26 35.4831 34.7734 36.1928
2027-09-27 35.3950 34.6871 36.1029
2027-09-28 35.3070 34.6009 36.0132
2027-09-29 35.3799 34.6723 36.0875
2027-09-30 35.3678 34.6604 36.0751
2027 October
2027-10-01 35.2799 34.5743 35.9855
2027-10-02 35.3682 34.6608 36.0755
2027-10-03 35.2803 34.5747 35.9859
2027-10-04 35.1927 34.4888 35.8965
2027-10-05 35.2807 34.5751 35.9863
2027-10-06 35.2429 34.5380 35.9478
2027-10-07 35.1554 34.4523 35.8585
2027-10-08 35.2433 34.5384 35.9482
2027-10-09 35.3315 34.6248 36.0381
2027-10-10 35.2437 34.5388 35.9486
2027-10-11 35.1562 34.4530 35.8593
2027-10-12 35.2441 34.5392 35.9490
2027-10-13 35.2942 34.5884 36.0001
2027-10-14 35.3825 34.6749 36.0902
2027-10-15 35.4710 34.7616 36.1805
2027-10-16 35.4446 34.7358 36.1535
2027-10-17 35.5333 34.8226 36.2440
2027-10-18 35.5069 34.7968 36.2171
2027-10-19 35.4663 34.7570 36.1757
2027-10-20 35.4795 34.7699 36.1891
2027-10-21 35.5683 34.8569 36.2796
2027-10-22 35.6572 34.9441 36.3704
2027-10-23 35.6121 34.8999 36.3244
2027-10-24 35.6121 34.8999 36.3244
2027-10-25 35.6612 34.9480 36.3745
2027-10-26 35.7254 35.0109 36.4399
2027-10-27 35.7926 35.0767 36.5084
2027-10-28 35.8126 35.0963 36.5289
2027-10-29 35.7236 35.0092 36.4381
2027-10-30 35.6349 34.9222 36.3476
2027-10-31 35.5555 34.8443 36.2666
2027 November
2027-11-01 35.6444 34.9315 36.3573
2027-11-02 35.5559 34.8447 36.2670
2027-11-03 35.6448 34.9319 36.3577