> Page 2: USD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 36.8577 36.1206 37.5949
2027-01-02 36.9490 36.2101 37.6880
2027-01-03 37.0406 36.2998 37.7814
2027-01-04 37.0611 36.3199 37.8023
2027-01-05 37.0025 36.2625 37.7426
2027-01-06 36.9557 36.2165 37.6948
2027-01-07 36.9176 36.1792 37.6559
2027-01-08 36.8912 36.1534 37.6291
2027-01-09 36.8009 36.0649 37.5369
2027-01-10 36.8344 36.0977 37.5711
2027-01-11 36.7442 36.0093 37.4791
2027-01-12 36.8352 36.0985 37.5719
2027-01-13 36.9265 36.1880 37.6650
2027-01-14 37.0180 36.2776 37.7583
2027-01-15 36.9274 36.1888 37.6659
2027-01-16 37.0188 36.2785 37.7592
2027-01-17 37.1105 36.3683 37.8528
2027-01-18 37.0197 36.2793 37.7601
2027-01-19 37.0100 36.2698 37.7502
2027-01-20 37.1017 36.3596 37.8437
2027-01-21 37.0108 36.2706 37.7511
2027-01-22 36.9202 36.1818 37.6586
2027-01-23 37.0117 36.2715 37.7519
2027-01-24 36.9211 36.1827 37.6595
2027-01-25 36.8307 36.0941 37.5673
2027-01-26 36.9186 36.1803 37.6570
2027-01-27 36.9948 36.2549 37.7347
2027-01-28 37.0865 36.3448 37.8282
2027-01-29 36.9957 36.2558 37.7356
2027-01-30 37.0874 36.3456 37.8291
2027-01-31 37.1792 36.4356 37.9228
2027 February
2027-02-01 37.0882 36.3465 37.8300
2027-02-02 36.9974 36.2575 37.7374
2027-02-03 36.9069 36.1687 37.6450
2027-02-04 36.8569 36.1197 37.5940
2027-02-05 36.7666 36.0313 37.5020
2027-02-06 36.6766 35.9431 37.4102
2027-02-07 36.5868 35.8551 37.3186
2027-02-08 36.4973 35.7673 37.2272
2027-02-09 36.5877 35.8559 37.3194
2027-02-10 36.6265 35.8940 37.3591
2027-02-11 36.5397 35.8089 37.2705
2027-02-12 36.6302 35.8976 37.3628
2027-02-13 36.5405 35.8097 37.2713
2027-02-14 36.4511 35.7220 37.1801
2027-02-15 36.3618 35.6346 37.0891
2027-02-16 36.4519 35.7229 37.1810
2027-02-17 36.3627 35.6354 37.0899
2027-02-18 36.2737 35.5482 36.9991
2027-02-19 36.1849 35.4612 36.9086
2027-02-20 36.0963 35.3744 36.8182
2027-02-21 36.0079 35.2878 36.7281
2027-02-22 36.0971 35.3752 36.8191
2027-02-23 36.0940 35.3722 36.8159
2027-02-24 36.0057 35.2856 36.7258
2027-02-25 35.9175 35.1992 36.6359
2027-02-26 35.8948 35.1769 36.6127
2027-02-27 35.9837 35.2640 36.7034
2027-02-28 35.8956 35.1777 36.6135
2027 March
2027-03-01 35.8230 35.1065 36.5394
2027-03-02 35.9117 35.1935 36.6300
2027-03-03 35.8238 35.1073 36.5403
2027-03-04 35.8033 35.0872 36.5193
2027-03-05 35.7156 35.0013 36.4299
2027-03-06 35.7053 34.9912 36.4194
2027-03-07 35.7938 35.0779 36.5096
2027-03-08 35.7061 34.9920 36.4203
2027-03-09 35.7588 35.0436 36.4739
2027-03-10 35.7175 35.0031 36.4318
2027-03-11 35.8000 35.0840 36.5160
2027-03-12 35.7124 34.9981 36.4266
2027-03-13 35.6250 34.9125 36.3375
2027-03-14 35.6736 34.9601 36.3870
2027-03-15 35.5862 34.8745 36.2980
2027-03-16 35.4991 34.7891 36.2091
2027-03-17 35.5871 34.8753 36.2988
2027-03-18 35.5000 34.7900 36.2100
2027-03-19 35.4130 34.7048 36.1213
2027-03-20 35.4480 34.7391 36.1570
2027-03-21 35.3612 34.6540 36.0685
2027-03-22 35.2747 34.5692 35.9802
2027-03-23 35.1883 34.4846 35.8921
2027-03-24 35.2755 34.5700 35.9810
2027-03-25 35.2541 34.5491 35.9592
2027-03-26 35.2541 34.5491 35.9592
2027-03-27 35.1678 34.4645 35.8712
2027-03-28 35.0817 34.3801 35.7834
2027-03-29 35.0785 34.3769 35.7801
2027-03-30 35.1429 34.4400 35.8457
2027-03-31 35.1010 34.3990 35.8031
2027 April
2027-04-01 35.1536 34.4505 35.8567
2027-04-02 35.1375 34.4348 35.8403
2027-04-03 35.1321 34.4295 35.8348
2027-04-04 35.2192 34.5148 35.9236
2027-04-05 35.1330 34.4303 35.8356
2027-04-06 35.2200 34.5156 35.9244
2027-04-07 35.3072 34.6011 36.0134
2027-04-08 35.3947 34.6868 36.1026
2027-04-09 35.3081 34.6019 36.0142
2027-04-10 35.2859 34.5802 35.9917
2027-04-11 35.3650 34.6577 36.0723
2027-04-12 35.2784 34.5728 35.9840
2027-04-13 35.3658 34.6585 36.0731
2027-04-14 35.4286 34.7200 36.1372
2027-04-15 35.5164 34.8060 36.2267
2027-04-16 35.6044 34.8923 36.3164
2027-04-17 35.6219 34.9095 36.3344
2027-04-18 35.5899 34.8781 36.3017
2027-04-19 35.6780 34.9645 36.3916
2027-04-20 35.6780 34.9645 36.3916
2027-04-21 35.7419 35.0270 36.4567
2027-04-22 35.8304 35.1138 36.5470
2027-04-23 35.8827 35.1651 36.6004
2027-04-24 35.9716 35.2522 36.6911
2027-04-25 35.8836 35.1659 36.6012
2027-04-26 35.9725 35.2530 36.6919
2027-04-27 35.8844 35.1667 36.6021
2027-04-28 35.7965 35.0806 36.5125
2027-04-29 35.8852 35.1675 36.6029
2027-04-30 35.8740 35.1565 36.5914
2027 May
2027-05-01 35.8299 35.1134 36.5465
2027-05-02 35.7422 35.0274 36.4571
2027-05-03 35.6751 34.9616 36.3886
2027-05-04 35.6978 34.9838 36.4118
2027-05-05 35.7164 35.0021 36.4307
2027-05-06 35.6290 34.9164 36.3415
2027-05-07 35.5417 34.8309 36.2526
2027-05-08 35.5188 34.8084 36.2292
2027-05-09 35.6068 34.8946 36.3189
2027-05-10 35.5196 34.8092 36.2300
2027-05-11 35.4327 34.7240 36.1413
2027-05-12 35.5204 34.8100 36.2309
2027-05-13 35.6084 34.8963 36.3206
2027-05-14 35.5213 34.8108 36.2317
2027-05-15 35.4590 34.7498 36.1682
2027-05-16 35.4019 34.6939 36.1100
2027-05-17 35.4896 34.7798 36.1994
2027-05-18 35.4068 34.6987 36.1150
2027-05-19 35.3201 34.6137 36.0265
2027-05-20 35.2474 34.5425 35.9524
2027-05-21 35.3348 34.6281 36.0415
2027-05-22 35.3865 34.6788 36.0943
2027-05-23 35.4742 34.7647 36.1837
2027-05-24 35.3874 34.6796 36.0951
2027-05-25 35.3007 34.5947 36.0068
2027-05-26 35.2143 34.5100 35.9186
2027-05-27 35.3016 34.5955 36.0076
2027-05-28 35.3890 34.6812 36.0968
2027-05-29 35.3024 34.5963 36.0084
2027-05-30 35.3898 34.6820 36.0976
2027-05-31 35.3032 34.5971 36.0093
2027 June
2027-06-01 35.3516 34.6446 36.0586
2027-06-02 35.2929 34.5871 35.9988
2027-06-03 35.3135 34.6072 36.0198
2027-06-04 35.2271 34.5225 35.9316
2027-06-05 35.1816 34.4780 35.8853
2027-06-06 35.2271 34.5225 35.9316
2027-06-07 35.2931 34.5873 35.9990
2027-06-08 35.2067 34.5026 35.9108
2027-06-09 35.1205 34.4181 35.8229
2027-06-10 35.0479 34.3469 35.7489
2027-06-11 35.1309 34.4283 35.8335
2027-06-12 35.0790 34.3774 35.7806
2027-06-13 34.9932 34.2933 35.6930
2027-06-14 34.9516 34.2526 35.6506
2027-06-15 35.0382 34.3374 35.7389
2027-06-16 35.1250 34.4225 35.8275
2027-06-17 35.0390 34.3382 35.7398
2027-06-18 35.1258 34.4233 35.8283
2027-06-19 35.2128 34.5086 35.9171
2027-06-20 35.3001 34.5941 36.0061
2027-06-21 35.2136 34.5094 35.9179
2027-06-22 35.3009 34.5949 36.0069
2027-06-23 35.3883 34.6806 36.0961
2027-06-24 35.4354 34.7267 36.1441
2027-06-25 35.5100 34.7998 36.2202
2027-06-26 35.5110 34.8008 36.2212
2027-06-27 35.4906 34.7808 36.2004
2027-06-28 35.4804 34.7707 36.1900
2027-06-29 35.4088 34.7006 36.1170
2027-06-30 35.3577 34.6505 36.0648
2027 July
2027-07-01 35.4453 34.7363 36.1542
2027-07-02 35.3639 34.6566 36.0711
2027-07-03 35.3364 34.6297 36.0431
2027-07-04 35.4076 34.6995 36.1158
2027-07-05 35.3209 34.6145 36.0273
2027-07-06 35.3077 34.6015 36.0138
2027-07-07 35.3281 34.6215 36.0346
2027-07-08 35.3893 34.6815 36.0971
2027-07-09 35.3567 34.6495 36.0638
2027-07-10 35.2975 34.5915 36.0034
2027-07-11 35.3849 34.6772 36.0926
2027-07-12 35.4431 34.7342 36.1519
2027-07-13 35.5257 34.8152 36.2362
2027-07-14 35.4777 34.7682 36.1873
2027-07-15 35.5656 34.8543 36.2770
2027-07-16 35.6538 34.9407 36.3668
2027-07-17 35.6740 34.9605 36.3875
2027-07-18 35.7247 35.0102 36.4391
2027-07-19 35.8132 35.0969 36.5294
2027-07-20 35.8433 35.1265 36.5602
2027-07-21 35.7556 35.0405 36.4707
2027-07-22 35.6681 34.9547 36.3814
2027-07-23 35.5808 34.8691 36.2924
2027-07-24 35.6689 34.9555 36.3823
2027-07-25 35.7573 35.0421 36.4724
2027-07-26 35.7064 34.9923 36.4206
2027-07-27 35.6190 34.9067 36.3314
2027-07-28 35.5318 34.8212 36.2425
2027-07-29 35.4449 34.7360 36.1538
2027-07-30 35.3581 34.6509 36.0652
2027-07-31 35.4400 34.7312 36.1488
2027 August
2027-08-01 35.3990 34.6910 36.1070
2027-08-02 35.3124 34.6061 36.0186
2027-08-03 35.2543 34.5492 35.9594
2027-08-04 35.3416 34.6348 36.0485
2027-08-05 35.4292 34.7206 36.1378
2027-08-06 35.5170 34.8066 36.2273
2027-08-07 35.4300 34.7214 36.1386
2027-08-08 35.3433 34.6364 36.0501
2027-08-09 35.4308 34.7222 36.1395
2027-08-10 35.3441 34.6372 36.0510
2027-08-11 35.3193 34.6130 36.0257
2027-08-12 35.3751 34.6676 36.0826
2027-08-13 35.4627 34.7534 36.1719
2027-08-14 35.5505 34.8395 36.2616
2027-08-15 35.6225 34.9101 36.3350
2027-08-16 35.7108 34.9966 36.4250
2027-08-17 35.7993 35.0833 36.5153
2027-08-18 35.8555 35.1384 36.5726
2027-08-19 35.9220 35.2036 36.6404
2027-08-20 35.8862 35.1685 36.6039
2027-08-21 35.9751 35.2556 36.6946
2027-08-22 36.0642 35.3430 36.7855
2027-08-23 36.1243 35.4018 36.8468
2027-08-24 36.1243 35.4018 36.8468
2027-08-25 36.0359 35.3152 36.7566
2027-08-26 35.9477 35.2287 36.6666
2027-08-27 35.8597 35.1425 36.5769
2027-08-28 35.7719 35.0565 36.4873
2027-08-29 35.8605 35.1433 36.5777
2027-08-30 35.9394 35.2206 36.6582
2027-08-31 36.0285 35.3079 36.7490
2027 September
2027-09-01 35.9403 35.2215 36.6591
2027-09-02 35.9351 35.2164 36.6538
2027-09-03 35.9423 35.2235 36.6612
2027-09-04 36.0314 35.3107 36.7520
2027-09-05 36.1206 35.3982 36.8430
2027-09-06 36.2101 35.4859 36.9343
2027-09-07 36.2998 35.5738 37.0258
2027-09-08 36.3825 35.6549 37.1102
2027-09-09 36.2935 35.5676 37.0193
2027-09-10 36.2935 35.5676 37.0193
2027-09-11 36.3834 35.6557 37.1110
2027-09-12 36.4735 35.7440 37.2030
2027-09-13 36.5143 35.7840 37.2446
2027-09-14 36.4429 35.7140 37.1717
2027-09-15 36.3970 35.6690 37.1249
2027-09-16 36.4871 35.7574 37.2169
2027-09-17 36.5775 35.8460 37.3091
2027-09-18 36.4880 35.7582 37.2177
2027-09-19 36.3987 35.6707 37.1266
2027-09-20 36.4888 35.7591 37.2186
2027-09-21 36.5792 35.8477 37.3108
2027-09-22 36.6699 35.9365 37.4033
2027-09-23 36.5801 35.8485 37.3117
2027-09-24 36.6707 35.9373 37.4041
2027-09-25 36.7616 36.0263 37.4968
2027-09-26 36.8271 36.0906 37.5636
2027-09-27 36.7369 36.0022 37.4717
2027-09-28 36.7558 36.0207 37.4910
2027-09-29 36.7608 36.0256 37.4960
2027-09-30 36.7310 35.9963 37.4656
2027 October
2027-10-01 36.6411 35.9082 37.3739
2027-10-02 36.5514 35.8203 37.2824
2027-10-03 36.5303 35.7997 37.2609
2027-10-04 36.4408 35.7120 37.1697
2027-10-05 36.5311 35.8005 37.2618
2027-10-06 36.5976 35.8656 37.3295
2027-10-07 36.5664 35.8350 37.2977
2027-10-08 36.5915 35.8597 37.3234
2027-10-09 36.6822 35.9485 37.4158
2027-10-10 36.5924 35.8605 37.3242
2027-10-11 36.5028 35.7727 37.2329
2027-10-12 36.5634 35.8321 37.2946
2027-10-13 36.5634 35.8321 37.2946
2027-10-14 36.4739 35.7444 37.2033
2027-10-15 36.3846 35.6569 37.1123
2027-10-16 36.4747 35.7452 37.2042
2027-10-17 36.3868 35.6591 37.1145
2027-10-18 36.3322 35.6056 37.0589
2027-10-19 36.2433 35.5184 36.9682
2027-10-20 36.2147 35.4904 36.9390
2027-10-21 36.2219 35.4974 36.9463
2027-10-22 36.2555 35.5304 36.9807
2027-10-23 36.3454 35.6185 37.0723
2027-10-24 36.4354 35.7067 37.1641
2027-10-25 36.3465 35.6196 37.0735
2027-10-26 36.2576 35.5324 36.9827
2027-10-27 36.2616 35.5364 36.9869
2027-10-28 36.1729 35.4494 36.8963
2027-10-29 36.0843 35.3626 36.8060
2027-10-30 36.1337 35.4110 36.8563
2027-10-31 36.0977 35.3757 36.8196
2027 November
2027-11-01 36.1871 35.4634 36.9109
2027-11-02 36.2241 35.4996 36.9486
2027-11-03 36.3138 35.5875 37.0401