> Page 3: USD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 36.6590 35.9258 37.3922
2028-01-02 36.5692 35.8379 37.3006
2028-01-03 36.6598 35.9266 37.3930
2028-01-04 36.5701 35.8387 37.3015
2028-01-05 36.4806 35.7510 37.2102
2028-01-06 36.5709 35.8395 37.3024
2028-01-07 36.5781 35.8465 37.3096
2028-01-08 36.5720 35.8405 37.3034
2028-01-09 36.5201 35.7897 37.2505
2028-01-10 36.5954 35.8635 37.3273
2028-01-11 36.5058 35.7757 37.2359
2028-01-12 36.4722 35.7427 37.2016
2028-01-13 36.3829 35.6552 37.1105
2028-01-14 36.4603 35.7311 37.1895
2028-01-15 36.3711 35.6437 37.0985
2028-01-16 36.2820 35.5564 37.0077
2028-01-17 36.1932 35.4694 36.9171
2028-01-18 36.1850 35.4613 36.9087
2028-01-19 36.2747 35.5492 37.0002
2028-01-20 36.1859 35.4622 36.9096
2028-01-21 36.2755 35.5500 37.0010
2028-01-22 36.3654 35.6381 37.0927
2028-01-23 36.4363 35.7076 37.1650
2028-01-24 36.5173 35.7870 37.2477
2028-01-25 36.4279 35.6994 37.1565
2028-01-26 36.5182 35.7878 37.2486
2028-01-27 36.5665 35.8352 37.2978
2028-01-28 36.5675 35.8361 37.2988
2028-01-29 36.5373 35.8066 37.2681
2028-01-30 36.6278 35.8953 37.3604
2028-01-31 36.5876 35.8558 37.3193
2028 February
2028-02-01 36.6308 35.8982 37.3635
2028-02-02 36.7216 35.9872 37.4560
2028-02-03 36.7035 35.9695 37.4376
2028-02-04 36.7136 35.9793 37.4478
2028-02-05 36.8045 36.0684 37.5406
2028-02-06 36.7865 36.0507 37.5222
2028-02-07 36.8166 36.0802 37.5529
2028-02-08 36.7264 35.9919 37.4610
2028-02-09 36.8174 36.0811 37.5538
2028-02-10 36.7273 35.9927 37.4618
2028-02-11 36.8183 36.0819 37.5546
2028-02-12 36.9095 36.1713 37.6477
2028-02-13 36.8191 36.0827 37.5555
2028-02-14 36.9103 36.1721 37.6486
2028-02-15 36.9364 36.1977 37.6752
2028-02-16 37.0208 36.2803 37.7612
2028-02-17 37.1125 36.3702 37.8547
2028-02-18 37.0216 36.2812 37.7621
2028-02-19 37.1133 36.3711 37.8556
2028-02-20 37.0793 36.3377 37.8209
2028-02-21 37.0542 36.3131 37.7953
2028-02-22 37.0713 36.3298 37.8127
2028-02-23 37.1631 36.4198 37.9064
2028-02-24 37.0721 36.3307 37.8136
2028-02-25 36.9814 36.2417 37.7210
2028-02-26 36.9412 36.2024 37.6800
2028-02-27 36.9311 36.1925 37.6698
2028-02-28 37.0226 36.2822 37.7631
2028-02-29 37.0006 36.2606 37.7406
2028 March
2028-03-01 36.9100 36.1718 37.6482
2028-03-02 37.0005 36.2605 37.7405
2028-03-03 36.9864 36.2467 37.7262
2028-03-04 36.8959 36.1580 37.6338
2028-03-05 36.8056 36.0695 37.5417
2028-03-06 36.7345 35.9998 37.4692
2028-03-07 36.6635 35.9302 37.3967
2028-03-08 36.6685 35.9352 37.4019
2028-03-09 36.7594 36.0242 37.4946
2028-03-10 36.8504 36.1134 37.5875
2028-03-11 36.9417 36.2029 37.6806
2028-03-12 36.9498 36.2108 37.6888
2028-03-13 36.8593 36.1222 37.5965
2028-03-14 36.8825 36.1449 37.6202
2028-03-15 36.9739 36.2344 37.7134
2028-03-16 36.8834 36.1457 37.6211
2028-03-17 36.9528 36.2137 37.6918
2028-03-18 36.8623 36.1251 37.5996
2028-03-19 36.8432 36.1063 37.5800
2028-03-20 36.8593 36.1221 37.5965
2028-03-21 36.7691 36.0337 37.5044
2028-03-22 36.8602 36.1230 37.5974
2028-03-23 36.7699 36.0345 37.5053
2028-03-24 36.7679 36.0326 37.5033
2028-03-25 36.6798 35.9462 37.4134
2028-03-26 36.7706 36.0352 37.5061
2028-03-27 36.7016 35.9676 37.4356
2028-03-28 36.7925 36.0567 37.5284
2028-03-29 36.7025 35.9684 37.4365
2028-03-30 36.7275 35.9930 37.4621
2028-03-31 36.7776 36.0420 37.5131
2028 April
2028-04-01 36.8207 36.0842 37.5571
2028-04-02 36.7305 35.9959 37.4651
2028-04-03 36.8215 36.0851 37.5579
2028-04-04 36.9127 36.1745 37.6510
2028-04-05 36.8224 36.0859 37.5588
2028-04-06 36.7322 35.9976 37.4669
2028-04-07 36.7773 36.0418 37.5129
2028-04-08 36.8684 36.1311 37.6058
2028-04-09 36.7782 36.0426 37.5137
2028-04-10 36.6881 35.9544 37.4219
2028-04-11 36.5983 35.8664 37.3303
2028-04-12 36.6184 35.8861 37.3508
2028-04-13 36.5288 35.7982 37.2594
2028-04-14 36.4394 35.7106 37.1682
2028-04-15 36.5296 35.7990 37.2602
2028-04-16 36.4590 35.7298 37.1881
2028-04-17 36.3697 35.6423 37.0971
2028-04-18 36.2807 35.5551 37.0063
2028-04-19 36.3706 35.6432 37.0980
2028-04-20 36.4607 35.7315 37.1899
2028-04-21 36.4808 35.7512 37.2104
2028-04-22 36.3915 35.6636 37.1193
2028-04-23 36.3492 35.6222 37.0762
2028-04-24 36.4392 35.7104 37.1680
2028-04-25 36.3500 35.6230 37.0770
2028-04-26 36.3096 35.5834 37.0358
2028-04-27 36.2207 35.4963 36.9451
2028-04-28 36.1320 35.4094 36.8547
2028-04-29 36.2063 35.4822 36.9305
2028-04-30 36.1177 35.3954 36.8401
2028 May
2028-05-01 36.0860 35.3643 36.8077
2028-05-02 36.1754 35.4519 36.8989
2028-05-03 36.2650 35.5397 36.9903
2028-05-04 36.1762 35.4527 36.8998
2028-05-05 36.1352 35.4125 36.8579
2028-05-06 36.0467 35.3258 36.7677
2028-05-07 35.9585 35.2393 36.6777
2028-05-08 36.0476 35.3266 36.7685
2028-05-09 36.0239 35.3035 36.7444
2028-05-10 35.9357 35.2170 36.6545
2028-05-11 35.8478 35.1308 36.5647
2028-05-12 35.7600 35.0448 36.4752
2028-05-13 35.8486 35.1316 36.5656
2028-05-14 35.9374 35.2187 36.6562
2028-05-15 35.8494 35.1325 36.5664
2028-05-16 35.8706 35.1532 36.5880
2028-05-17 35.8114 35.0952 36.5277
2028-05-18 35.9002 35.1821 36.6182
2028-05-19 35.8123 35.0960 36.5285
2028-05-20 35.9010 35.1830 36.6190
2028-05-21 35.9899 35.2701 36.7097
2028-05-22 36.0791 35.3575 36.8007
2028-05-23 35.9908 35.2710 36.7106
2028-05-24 35.9027 35.1846 36.6207
2028-05-25 35.9916 35.2718 36.7114
2028-05-26 36.0808 35.3592 36.8024
2028-05-27 35.9924 35.2726 36.7123
2028-05-28 36.0816 35.3600 36.8032
2028-05-29 35.9933 35.2734 36.7131
2028-05-30 35.9052 35.1871 36.6233
2028-05-31 35.9052 35.1871 36.6233
2028 June
2028-06-01 35.8173 35.1009 36.5336
2028-06-02 35.9060 35.1879 36.6241
2028-06-03 35.9950 35.2751 36.7149
2028-06-04 36.0010 35.2810 36.7211
2028-06-05 36.0902 35.3684 36.8120
2028-06-06 36.1796 35.4560 36.9032
2028-06-07 36.1781 35.4545 36.9016
2028-06-08 36.2664 35.5411 36.9917
2028-06-09 36.1776 35.4541 36.9012
2028-06-10 36.0891 35.3673 36.8108
2028-06-11 36.0782 35.3566 36.7997
2028-06-12 36.1676 35.4442 36.8909
2028-06-13 36.0790 35.3574 36.8006
2028-06-14 36.1454 35.4225 36.8683
2028-06-15 36.1454 35.4225 36.8683
2028-06-16 36.2350 35.5103 36.9597
2028-06-17 36.3247 35.5982 37.0512
2028-06-18 36.3662 35.6389 37.0935
2028-06-19 36.4563 35.7272 37.1854
2028-06-20 36.3670 35.6397 37.0944
2028-06-21 36.4571 35.7280 37.1863
2028-06-22 36.5475 35.8165 37.2784
2028-06-23 36.4580 35.7288 37.1871
2028-06-24 36.3687 35.6414 37.0961
2028-06-25 36.4588 35.7297 37.1880
2028-06-26 36.3696 35.6422 37.0970
2028-06-27 36.4597 35.7305 37.1889
2028-06-28 36.3704 35.6430 37.0978
2028-06-29 36.2814 35.5558 37.0070
2028-06-30 36.2135 35.4892 36.9378
2028 July
2028-07-01 36.1249 35.4024 36.8474
2028-07-02 36.0412 35.3203 36.7620
2028-07-03 36.1305 35.4078 36.8531
2028-07-04 36.2200 35.4956 36.9444
2028-07-05 36.1313 35.4087 36.8539
2028-07-06 36.2208 35.4964 36.9452
2028-07-07 36.1729 35.4495 36.8964
2028-07-08 36.2625 35.5373 36.9878
2028-07-09 36.3463 35.6194 37.0733
2028-07-10 36.2574 35.5322 36.9825
2028-07-11 36.1686 35.4452 36.8920
2028-07-12 36.2053 35.4812 36.9295
2028-07-13 36.1167 35.3944 36.8391
2028-07-14 36.1096 35.3874 36.8318
2028-07-15 36.0462 35.3253 36.7671
2028-07-16 36.0380 35.3172 36.7587
2028-07-17 36.0458 35.3248 36.7667
2028-07-18 36.0715 35.3501 36.7929
2028-07-19 35.9937 35.2738 36.7136
2028-07-20 36.0829 35.3612 36.8045
2028-07-21 36.0355 35.3148 36.7562
2028-07-22 36.1248 35.4023 36.8473
2028-07-23 36.1248 35.4023 36.8473
2028-07-24 36.2143 35.4900 36.9386
2028-07-25 36.1944 35.4705 36.9183
2028-07-26 36.1058 35.3837 36.8279
2028-07-27 36.0174 35.2971 36.7378
2028-07-28 35.9292 35.2107 36.6478
2028-07-29 36.0182 35.2978 36.7386
2028-07-30 36.0956 35.3736 36.8175
2028-07-31 36.0956 35.3736 36.8175
2028 August
2028-08-01 36.0072 35.2870 36.7273
2028-08-02 36.0964 35.3745 36.8183
2028-08-03 36.0616 35.3404 36.7828
2028-08-04 35.9733 35.2538 36.6928
2028-08-05 36.0017 35.2817 36.7217
2028-08-06 35.9136 35.1953 36.6319
2028-08-07 35.9822 35.2625 36.7018
2028-08-08 35.8941 35.1762 36.6120
2028-08-09 35.9723 35.2529 36.6918
2028-08-10 36.0341 35.3134 36.7548
2028-08-11 35.9917 35.2719 36.7115
2028-08-12 36.0809 35.3592 36.8025
2028-08-13 35.9925 35.2727 36.7124
2028-08-14 36.0079 35.2877 36.7280
2028-08-15 36.0110 35.2907 36.7312
2028-08-16 36.1002 35.3782 36.8222
2028-08-17 36.0651 35.3438 36.7864
2028-08-18 36.0295 35.3089 36.7501
2028-08-19 36.1045 35.3824 36.8266
2028-08-20 36.0162 35.2958 36.7365
2028-08-21 36.1054 35.3833 36.8275
2028-08-22 36.1032 35.3811 36.8253
2028-08-23 36.1926 35.4688 36.9165
2028-08-24 36.2823 35.5567 37.0080
2028-08-25 36.3312 35.6046 37.0578
2028-08-26 36.2423 35.5174 36.9671
2028-08-27 36.2711 35.5456 36.9965
2028-08-28 36.3609 35.6337 37.0881
2028-08-29 36.2719 35.5465 36.9974
2028-08-30 36.3618 35.6345 37.0890
2028-08-31 36.4519 35.7228 37.1809
2028 September
2028-09-01 36.3626 35.6354 37.0899
2028-09-02 36.2736 35.5481 36.9991
2028-09-03 36.1848 35.4611 36.9085
2028-09-04 36.1971 35.4732 36.9211
2028-09-05 36.1846 35.4609 36.9083
2028-09-06 36.0960 35.3741 36.8179
2028-09-07 36.0076 35.2875 36.7278
2028-09-08 36.0968 35.3749 36.8188
2028-09-09 36.1631 35.4398 36.8864
2028-09-10 36.0746 35.3531 36.7961
2028-09-11 36.1291 35.4065 36.8516
2028-09-12 36.1291 35.4065 36.8516
2028-09-13 36.2186 35.4942 36.9429
2028-09-14 36.1299 35.4073 36.8525
2028-09-15 36.2166 35.4922 36.9409
2028-09-16 36.3063 35.5802 37.0324
2028-09-17 36.2174 35.4931 36.9418
2028-09-18 36.1288 35.4062 36.8513
2028-09-19 36.1288 35.4062 36.8513
2028-09-20 36.0419 35.3211 36.7627
2028-09-21 35.9537 35.2346 36.6728
2028-09-22 35.8657 35.1483 36.5830
2028-09-23 35.8470 35.1301 36.5639
2028-09-24 35.9358 35.2171 36.6545
2028-09-25 35.8478 35.1309 36.5648
2028-09-26 35.8478 35.1309 36.5648
2028-09-27 35.9154 35.1971 36.6337
2028-09-28 36.0044 35.2843 36.7245
2028-09-29 36.0139 35.2936 36.7341
2028-09-30 36.0787 35.3572 36.8003
2028 October
2028-10-01 35.9904 35.2706 36.7102
2028-10-02 36.0796 35.3580 36.8012
2028-10-03 36.0796 35.3580 36.8012
2028-10-04 36.0173 35.2970 36.7377
2028-10-05 35.9291 35.2106 36.6477
2028-10-06 35.8412 35.1244 36.5580
2028-10-07 35.7534 35.0384 36.4685
2028-10-08 35.8420 35.1252 36.5589
2028-10-09 35.7543 35.0392 36.4694
2028-10-10 35.7543 35.0392 36.4694
2028-10-11 35.7176 35.0033 36.4320
2028-10-12 35.8061 35.0900 36.5222
2028-10-13 35.8841 35.1664 36.6017
2028-10-14 35.9729 35.2535 36.6924
2028-10-15 35.8849 35.1672 36.6026
2028-10-16 35.9738 35.2543 36.6933
2028-10-17 35.9738 35.2543 36.6933
2028-10-18 36.0029 35.2829 36.7230
2028-10-19 35.9148 35.1965 36.6331
2028-10-20 35.9762 35.2567 36.6958
2028-10-21 35.9103 35.1921 36.6285
2028-10-22 35.9035 35.1855 36.6216
2028-10-23 35.9925 35.2726 36.7123
2028-10-24 35.9925 35.2726 36.7123
2028-10-25 35.9319 35.2133 36.6506
2028-10-26 35.9370 35.2182 36.6557
2028-10-27 35.8490 35.1320 36.5660
2028-10-28 35.7613 35.0460 36.4765
2028-10-29 35.7535 35.0385 36.4686
2028-10-30 35.6968 34.9829 36.4108
2028-10-31 35.6968 34.9829 36.4108
2028 November
2028-11-01 35.7680 35.0527 36.4834
2028-11-02 35.8241 35.1076 36.5406