> Page 3: USD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 36.1778 35.4542 36.9014
2028-01-02 36.1534 35.4303 36.8764
2028-01-03 36.1700 35.4466 36.8934
2028-01-04 36.2605 35.5352 36.9857
2028-01-05 36.1704 35.4470 36.8938
2028-01-06 36.0805 35.3589 36.8022
2028-01-07 36.0413 35.3205 36.7622
2028-01-08 36.0315 35.3109 36.7522
2028-01-09 36.1217 35.3992 36.8441
2028-01-10 36.1001 35.3781 36.8221
2028-01-11 36.0105 35.2903 36.7307
2028-01-12 36.0988 35.3768 36.8208
2028-01-13 36.0851 35.3633 36.8068
2028-01-14 35.9954 35.2755 36.7153
2028-01-15 35.9060 35.1879 36.6241
2028-01-16 35.8367 35.1200 36.5534
2028-01-17 35.7674 35.0520 36.4827
2028-01-18 35.7723 35.0569 36.4878
2028-01-19 35.8618 35.1446 36.5790
2028-01-20 35.9515 35.2325 36.6706
2028-01-21 36.0415 35.3206 36.7623
2028-01-22 36.0493 35.3283 36.7703
2028-01-23 35.9608 35.2416 36.6800
2028-01-24 35.9834 35.2637 36.7031
2028-01-25 36.0734 35.3519 36.7949
2028-01-26 35.9838 35.2641 36.7035
2028-01-27 36.0515 35.3305 36.7725
2028-01-28 35.9620 35.2427 36.6812
2028-01-29 35.9433 35.2244 36.6621
2028-01-30 35.9590 35.2398 36.6782
2028-01-31 35.8697 35.1523 36.5871
2028 February
2028-02-01 35.9594 35.2402 36.6786
2028-02-02 35.8701 35.1527 36.5875
2028-02-03 35.8681 35.1508 36.5855
2028-02-04 35.7822 35.0665 36.4978
2028-02-05 35.8717 35.1542 36.5891
2028-02-06 35.8043 35.0882 36.5204
2028-02-07 35.8939 35.1760 36.6117
2028-02-08 35.8047 35.0886 36.5208
2028-02-09 35.8291 35.1126 36.5457
2028-02-10 35.8780 35.1604 36.5956
2028-02-11 35.9200 35.2016 36.6384
2028-02-12 35.8308 35.1142 36.5474
2028-02-13 35.9204 35.2020 36.6388
2028-02-14 36.0103 35.2901 36.7305
2028-02-15 35.9208 35.2024 36.6392
2028-02-16 35.8316 35.1150 36.5482
2028-02-17 35.8756 35.1581 36.5931
2028-02-18 35.9653 35.2460 36.6846
2028-02-19 35.8760 35.1585 36.5935
2028-02-20 35.7869 35.0711 36.5026
2028-02-21 35.6980 34.9840 36.4119
2028-02-22 35.7176 35.0033 36.4320
2028-02-23 35.6293 34.9167 36.3419
2028-02-24 35.5408 34.8300 36.2516
2028-02-25 35.6297 34.9171 36.3423
2028-02-26 35.5608 34.8496 36.2720
2028-02-27 35.4725 34.7630 36.1819
2028-02-28 35.3844 34.6767 36.0920
2028-02-29 35.4729 34.7634 36.1823
2028 March
2028-03-01 35.5616 34.8504 36.2728
2028-03-02 35.5812 34.8696 36.2928
2028-03-03 35.4928 34.7830 36.2027
2028-03-04 35.4516 34.7425 36.1606
2028-03-05 35.5403 34.8295 36.2511
2028-03-06 35.4520 34.7429 36.1610
2028-03-07 35.4126 34.7043 36.1208
2028-03-08 35.3246 34.6181 36.0311
2028-03-09 35.2368 34.5321 35.9416
2028-03-10 35.3093 34.6031 36.0155
2028-03-11 35.2216 34.5172 35.9260
2028-03-12 35.1907 34.4869 35.8945
2028-03-13 35.2787 34.5731 35.9843
2028-03-14 35.3670 34.6596 36.0743
2028-03-15 35.2791 34.5735 35.9847
2028-03-16 35.2391 34.5343 35.9439
2028-03-17 35.1516 34.4485 35.8546
2028-03-18 35.0643 34.3630 35.7655
2028-03-19 35.1520 34.4489 35.8550
2028-03-20 35.1289 34.4263 35.8315
2028-03-21 35.0416 34.3408 35.7425
2028-03-22 34.9546 34.2555 35.6537
2028-03-23 34.8678 34.1704 35.5651
2028-03-24 34.9550 34.2559 35.6541
2028-03-25 35.0424 34.3416 35.7433
2028-03-26 34.9554 34.2563 35.6545
2028-03-27 34.9760 34.2765 35.6755
2028-03-28 34.9183 34.2200 35.6167
2028-03-29 35.0057 34.3056 35.7058
2028-03-30 34.9187 34.2204 35.6171
2028-03-31 35.0061 34.3060 35.7062
2028 April
2028-04-01 35.0936 34.3918 35.7955
2028-04-02 35.1814 34.4778 35.8851
2028-04-03 35.0940 34.3922 35.7959
2028-04-04 35.0069 34.3067 35.7070
2028-04-05 35.0944 34.3926 35.7963
2028-04-06 35.1822 34.4786 35.8859
2028-04-07 35.0948 34.3929 35.7967
2028-04-08 35.1826 34.4790 35.8863
2028-04-09 35.0952 34.3933 35.7971
2028-04-10 35.0081 34.3079 35.7082
2028-04-11 35.0081 34.3079 35.7082
2028-04-12 34.9217 34.2233 35.6201
2028-04-13 35.0090 34.3089 35.7092
2028-04-14 35.0966 34.3947 35.7986
2028-04-15 35.1025 34.4005 35.8046
2028-04-16 35.1903 34.4865 35.8942
2028-04-17 35.2784 34.5728 35.9839
2028-04-18 35.2768 34.5713 35.9824
2028-04-19 35.3630 34.6557 36.0703
2028-04-20 35.2752 34.5697 35.9807
2028-04-21 35.1875 34.4838 35.8913
2028-04-22 35.1769 34.4734 35.8805
2028-04-23 35.2649 34.5596 35.9702
2028-04-24 35.1773 34.4738 35.8809
2028-04-25 35.2421 34.5372 35.9469
2028-04-26 35.2421 34.5372 35.9469
2028-04-27 35.3302 34.6236 36.0368
2028-04-28 35.4186 34.7102 36.1270
2028-04-29 35.4590 34.7498 36.1682
2028-04-30 35.5477 34.8368 36.2587
2028 May
2028-05-01 35.4594 34.7502 36.1686
2028-05-02 35.5481 34.8372 36.2591
2028-05-03 35.6370 34.9243 36.3498
2028-05-04 35.5485 34.8376 36.2595
2028-05-05 35.4602 34.7510 36.1694
2028-05-06 35.5489 34.8380 36.2599
2028-05-07 35.4606 34.7514 36.1698
2028-05-08 35.5493 34.8384 36.2603
2028-05-09 35.4610 34.7518 36.1703
2028-05-10 35.3730 34.6655 36.0804
2028-05-11 35.3068 34.6006 36.0129
2028-05-12 35.2191 34.5147 35.9235
2028-05-13 35.1375 34.4347 35.8402
2028-05-14 35.2254 34.5209 35.9299
2028-05-15 35.3135 34.6072 36.0198
2028-05-16 35.2258 34.5213 35.9303
2028-05-17 35.3139 34.6076 36.0202
2028-05-18 35.2672 34.5619 35.9726
2028-05-19 35.3554 34.6483 36.0625
2028-05-20 35.4371 34.7284 36.1459
2028-05-21 35.3491 34.6421 36.0561
2028-05-22 35.2613 34.5561 35.9665
2028-05-23 35.2971 34.5912 36.0031
2028-05-24 35.2095 34.5053 35.9136
2028-05-25 35.2025 34.4985 35.9066
2028-05-26 35.1407 34.4379 35.8435
2028-05-27 35.1327 34.4300 35.8353
2028-05-28 35.1403 34.4375 35.8431
2028-05-29 35.1654 34.4621 35.8687
2028-05-30 35.0895 34.3877 35.7913
2028-05-31 35.1773 34.4738 35.8808
2028 June
2028-06-01 35.1312 34.4285 35.8338
2028-06-02 35.2190 34.5147 35.9234
2028-06-03 35.2190 34.5147 35.9234
2028-06-04 35.3071 34.6010 36.0133
2028-06-05 35.2877 34.5820 35.9935
2028-06-06 35.2001 34.4961 35.9041
2028-06-07 35.1126 34.4104 35.8149
2028-06-08 35.0254 34.3249 35.7259
2028-06-09 35.1122 34.4099 35.8144
2028-06-10 35.1876 34.4838 35.8913
2028-06-11 35.1876 34.4838 35.8913
2028-06-12 35.1002 34.3982 35.8022
2028-06-13 35.1880 34.4842 35.8917
2028-06-14 35.1540 34.4510 35.8571
2028-06-15 35.0667 34.3654 35.7681
2028-06-16 35.0944 34.3925 35.7963
2028-06-17 35.0072 34.3071 35.7074
2028-06-18 35.0741 34.3726 35.7756
2028-06-19 34.9870 34.2872 35.6867
2028-06-20 35.0632 34.3620 35.7645
2028-06-21 35.1234 34.4210 35.8259
2028-06-22 35.0821 34.3805 35.7838
2028-06-23 35.1699 34.4665 35.8733
2028-06-24 35.0825 34.3809 35.7842
2028-06-25 35.0975 34.3955 35.7994
2028-06-26 35.1005 34.3985 35.8025
2028-06-27 35.1883 34.4845 35.8920
2028-06-28 35.1541 34.4510 35.8572
2028-06-29 35.1194 34.4170 35.8218
2028-06-30 35.1925 34.4887 35.8964
2028 July
2028-07-01 35.1051 34.4030 35.8072
2028-07-02 35.1929 34.4891 35.8968
2028-07-03 35.1908 34.4870 35.8946
2028-07-04 35.2788 34.5733 35.9844
2028-07-05 35.3671 34.6597 36.0744
2028-07-06 35.4148 34.7065 36.1230
2028-07-07 35.3268 34.6202 36.0333
2028-07-08 35.3549 34.6478 36.0620
2028-07-09 35.4433 34.7344 36.1522
2028-07-10 35.3553 34.6482 36.0624
2028-07-11 35.4437 34.7348 36.1526
2028-07-12 35.5324 34.8217 36.2430
2028-07-13 35.4441 34.7352 36.1530
2028-07-14 35.3561 34.6489 36.0632
2028-07-15 35.2682 34.5629 35.9736
2028-07-16 35.2803 34.5747 35.9859
2028-07-17 35.2680 34.5627 35.9734
2028-07-18 35.1804 34.4768 35.8840
2028-07-19 35.0930 34.3912 35.7949
2028-07-20 35.1808 34.4772 35.8844
2028-07-21 35.2454 34.5405 35.9503
2028-07-22 35.1578 34.4547 35.8610
2028-07-23 35.2109 34.5067 35.9152
2028-07-24 35.2109 34.5067 35.9152
2028-07-25 35.2990 34.5930 36.0050
2028-07-26 35.2113 34.5071 35.9156
2028-07-27 35.2958 34.5899 36.0017
2028-07-28 35.3841 34.6764 36.0918
2028-07-29 35.2962 34.5903 36.0022
2028-07-30 35.2086 34.5044 35.9127
2028-07-31 35.2086 34.5044 35.9127
2028 August
2028-08-01 35.1239 34.4214 35.8264
2028-08-02 35.0367 34.3359 35.7374
2028-08-03 34.9496 34.2507 35.6486
2028-08-04 34.9315 34.2328 35.6301
2028-08-05 35.0188 34.3185 35.7192
2028-08-06 34.9319 34.2332 35.6305
2028-08-07 34.9319 34.2332 35.6305
2028-08-08 34.9977 34.2977 35.6976
2028-08-09 35.0852 34.3835 35.7869
2028-08-10 35.0945 34.3926 35.7964
2028-08-11 35.1577 34.4545 35.8609
2028-08-12 35.0704 34.3690 35.7718
2028-08-13 35.1581 34.4549 35.8613
2028-08-14 35.1581 34.4549 35.8613
2028-08-15 35.0974 34.3955 35.7994
2028-08-16 35.0103 34.3100 35.7105
2028-08-17 34.9233 34.2248 35.6218
2028-08-18 34.8365 34.1398 35.5333
2028-08-19 34.9230 34.2246 35.6215
2028-08-20 34.8363 34.1395 35.5330
2028-08-21 34.8363 34.1395 35.5330
2028-08-22 34.8005 34.1045 35.4965
2028-08-23 34.8876 34.1898 35.5853
2028-08-24 34.9635 34.2643 35.6628
2028-08-25 35.0510 34.3500 35.7520
2028-08-26 34.9639 34.2647 35.6632
2028-08-27 35.0514 34.3504 35.7524
2028-08-28 35.0514 34.3504 35.7524
2028-08-29 35.0798 34.3782 35.7814
2028-08-30 34.9927 34.2928 35.6925
2028-08-31 35.0525 34.3515 35.7536
2028 September
2028-09-01 34.9883 34.2885 35.6881
2028-09-02 34.9817 34.2821 35.6813
2028-09-03 35.0692 34.3678 35.7706
2028-09-04 35.0692 34.3678 35.7706
2028-09-05 35.0102 34.3100 35.7104
2028-09-06 35.0151 34.3148 35.7154
2028-09-07 34.9282 34.2296 35.6267
2028-09-08 34.8414 34.1446 35.5382
2028-09-09 34.8339 34.1372 35.5306
2028-09-10 34.7787 34.0831 35.4742
2028-09-11 34.7787 34.0831 35.4742
2028-09-12 34.8480 34.1510 35.5450
2028-09-13 34.9026 34.2046 35.6007
2028-09-14 34.9627 34.2634 35.6619
2028-09-15 35.0501 34.3491 35.7511
2028-09-16 34.9895 34.2897 35.6893
2028-09-17 35.0131 34.3128 35.7133
2028-09-18 35.0131 34.3128 35.7133
2028-09-19 35.1006 34.3986 35.8027
2028-09-20 35.0135 34.3132 35.7137
2028-09-21 34.9265 34.2280 35.6250
2028-09-22 34.8397 34.1429 35.5365
2028-09-23 34.9269 34.2283 35.6254
2028-09-24 34.9334 34.2347 35.6321
2028-09-25 34.9334 34.2347 35.6321
2028-09-26 34.9430 34.2441 35.6418
2028-09-27 34.8562 34.1591 35.5533
2028-09-28 34.8304 34.1338 35.5270
2028-09-29 34.7440 34.0491 35.4388
2028-09-30 34.7977 34.1017 35.4937
2028 October
2028-10-01 34.7439 34.0490 35.4388
2028-10-02 34.7439 34.0490 35.4388
2028-10-03 34.8308 34.1342 35.5274
2028-10-04 34.7443 34.0494 35.4392
2028-10-05 34.8312 34.1346 35.5278
2028-10-06 34.7794 34.0838 35.4749
2028-10-07 34.6930 33.9991 35.3868
2028-10-08 34.6872 33.9934 35.3809
2028-10-09 34.6717 33.9783 35.3652
2028-10-10 34.7519 34.0569 35.4469
2028-10-11 34.7890 34.0932 35.4848
2028-10-12 34.7161 34.0218 35.4104
2028-10-13 34.6923 33.9985 35.3862
2028-10-14 34.6124 33.9202 35.3047
2028-10-15 34.6124 33.9202 35.3047
2028-10-16 34.6509 33.9579 35.3439
2028-10-17 34.5648 33.8736 35.2561
2028-10-18 34.4790 33.7894 35.1686
2028-10-19 34.4458 33.7569 35.1347
2028-10-20 34.5319 33.8413 35.2226
2028-10-21 34.6183 33.9259 35.3107
2028-10-22 34.6183 33.9259 35.3107
2028-10-23 34.5815 33.8899 35.2732
2028-10-24 34.6680 33.9747 35.3614
2028-10-25 34.6040 33.9119 35.2961
2028-10-26 34.6906 33.9967 35.3844
2028-10-27 34.7759 34.0804 35.4714
2028-10-28 34.6895 33.9957 35.3833
2028-10-29 34.6895 33.9957 35.3833
2028-10-30 34.6625 33.9693 35.3558
2028-10-31 34.6040 33.9119 35.2961
2028 November
2028-11-01 34.5848 33.8931 35.2765
2028-11-02 34.5282 33.8376 35.2187