> Page 6: USD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 39.4334 38.6448 40.2221
2031-01-02 39.4954 38.7055 40.2853
2031-01-03 39.5686 38.7772 40.3600
2031-01-04 39.5292 38.7386 40.3198
2031-01-05 39.6271 38.8346 40.4197
2031-01-06 39.7253 38.9308 40.5198
2031-01-07 39.7915 38.9956 40.5873
2031-01-08 39.7915 38.9956 40.5873
2031-01-09 39.6941 38.9002 40.4879
2031-01-10 39.5969 38.8050 40.3888
2031-01-11 39.5000 38.7100 40.2900
2031-01-12 39.4033 38.6152 40.1913
2031-01-13 39.5009 38.7109 40.2909
2031-01-14 39.5878 38.7961 40.3796
2031-01-15 39.6859 38.8922 40.4796
2031-01-16 39.5887 38.7970 40.3805
2031-01-17 39.5831 38.7914 40.3747
2031-01-18 39.5910 38.7992 40.3828
2031-01-19 39.6891 38.8953 40.4829
2031-01-20 39.7874 38.9917 40.5831
2031-01-21 39.8860 39.0882 40.6837
2031-01-22 39.9848 39.1851 40.7845
2031-01-23 40.0759 39.2744 40.8774
2031-01-24 39.9778 39.1782 40.7773
2031-01-25 39.9778 39.1782 40.7773
2031-01-26 40.0768 39.2753 40.8784
2031-01-27 40.1761 39.3726 40.9796
2031-01-28 40.2211 39.4166 41.0255
2031-01-29 40.1424 39.3395 40.9452
2031-01-30 40.0918 39.2900 40.8936
2031-01-31 40.1911 39.3873 40.9949
2031 February
2031-02-01 40.2907 39.4849 41.0965
2031-02-02 40.1921 39.3882 40.9959
2031-02-03 40.0937 39.2918 40.8955
2031-02-04 40.1930 39.3891 40.9968
2031-02-05 40.2926 39.4867 41.0984
2031-02-06 40.3924 39.5845 41.2002
2031-02-07 40.2935 39.4876 41.0994
2031-02-08 40.3933 39.5855 41.2012
2031-02-09 40.4934 39.6835 41.3033
2031-02-10 40.5656 39.7543 41.3769
2031-02-11 40.4663 39.6569 41.2756
2031-02-12 40.4871 39.6774 41.2968
2031-02-13 40.4926 39.6827 41.3024
2031-02-14 40.4597 39.6505 41.2689
2031-02-15 40.3607 39.5534 41.1679
2031-02-16 40.2618 39.4566 41.0671
2031-02-17 40.2386 39.4339 41.0434
2031-02-18 40.1401 39.3373 40.9429
2031-02-19 40.2396 39.4348 41.0444
2031-02-20 40.3127 39.5065 41.1190
2031-02-21 40.2784 39.4728 41.0839
2031-02-22 40.3061 39.5000 41.1122
2031-02-23 40.4059 39.5978 41.2141
2031-02-24 40.3070 39.5009 41.1132
2031-02-25 40.2084 39.4042 41.0125
2031-02-26 40.2751 39.4696 41.0806
2031-02-27 40.2751 39.4696 41.0806
2031-02-28 40.1765 39.3730 40.9800
2031 March
2031-03-01 40.0781 39.2766 40.8797
2031-03-02 40.1774 39.3739 40.9810
2031-03-03 40.0806 39.2790 40.8822
2031-03-04 40.0205 39.2201 40.8209
2031-03-05 39.9225 39.1241 40.7210
2031-03-06 39.8911 39.0932 40.6889
2031-03-07 39.8989 39.1009 40.6969
2031-03-08 39.9360 39.1373 40.7347
2031-03-09 40.0349 39.2342 40.8356
2031-03-10 40.1341 39.3314 40.9368
2031-03-11 40.0362 39.2355 40.8370
2031-03-12 39.9382 39.1395 40.7370
2031-03-13 39.9427 39.1439 40.7416
2031-03-14 39.8449 39.0480 40.6418
2031-03-15 39.7474 38.9525 40.5424
2031-03-16 39.8018 39.0057 40.5978
2031-03-17 39.7621 38.9669 40.5574
2031-03-18 39.8606 39.0634 40.6578
2031-03-19 39.9014 39.1033 40.6994
2031-03-20 40.0002 39.2002 40.8002
2031-03-21 39.9023 39.1042 40.7003
2031-03-22 39.8046 39.0085 40.6007
2031-03-23 39.9032 39.1051 40.7013
2031-03-24 40.0021 39.2020 40.8021
2031-03-25 39.9041 39.1061 40.7022
2031-03-26 40.0030 39.2029 40.8031
2031-03-27 40.0314 39.2308 40.8320
2031-03-28 39.9826 39.1829 40.7822
2031-03-29 39.8847 39.0870 40.6824
2031-03-30 39.9835 39.1838 40.7832
2031-03-31 40.0825 39.2809 40.8842
2031 April
2031-04-01 40.0488 39.2479 40.8498
2031-04-02 39.9508 39.1518 40.7498
2031-04-03 39.8530 39.0559 40.6501
2031-04-04 39.9353 39.1366 40.7340
2031-04-05 39.9216 39.1231 40.7200
2031-04-06 39.8238 39.0273 40.6203
2031-04-07 39.9225 39.1240 40.7209
2031-04-08 39.8247 39.0283 40.6212
2031-04-09 39.7273 38.9327 40.5218
2031-04-10 39.8257 39.0292 40.6222
2031-04-11 39.7830 38.9873 40.5786
2031-04-12 39.6856 38.8919 40.4793
2031-04-13 39.7839 38.9882 40.5796
2031-04-14 39.8825 39.0848 40.6801
2031-04-15 39.7848 38.9891 40.5805
2031-04-16 39.6874 38.8937 40.4812
2031-04-17 39.7858 38.9900 40.5815
2031-04-18 39.8424 39.0455 40.6392
2031-04-19 39.9411 39.1422 40.7399
2031-04-20 40.0400 39.2392 40.8408
2031-04-21 40.0102 39.2100 40.8104
2031-04-22 40.1093 39.3072 40.9115
2031-04-23 40.0796 39.2780 40.8812
2031-04-24 40.0337 39.2331 40.8344
2031-04-25 40.0486 39.2477 40.8496
2031-04-26 40.1478 39.3449 40.9508
2031-04-27 40.2473 39.4424 41.0523
2031-04-28 40.1964 39.3925 41.0003
2031-04-29 40.1964 39.3925 41.0003
2031-04-30 40.2518 39.4468 41.0569
2031 May
2031-05-01 40.3242 39.5178 41.1307
2031-05-02 40.4000 39.5920 41.2080
2031-05-03 40.4227 39.6142 41.2311
2031-05-04 40.3237 39.5172 41.1302
2031-05-05 40.2250 39.4205 41.0295
2031-05-06 40.1353 39.3326 40.9380
2031-05-07 40.2347 39.4300 41.0394
2031-05-08 40.1362 39.3335 40.9390
2031-05-09 40.2357 39.4310 41.0404
2031-05-10 40.3354 39.5286 41.1421
2031-05-11 40.2366 39.4319 41.0413
2031-05-12 40.1596 39.3565 40.9628
2031-05-13 40.2591 39.4540 41.0643
2031-05-14 40.3063 39.5002 41.1125
2031-05-15 40.3052 39.4991 41.1113
2031-05-16 40.4051 39.5970 41.2132
2031-05-17 40.3972 39.5893 41.2052
2031-05-18 40.3804 39.5728 41.1880
2031-05-19 40.2816 39.4759 41.0872
2031-05-20 40.3813 39.5737 41.1890
2031-05-21 40.2825 39.4768 41.0881
2031-05-22 40.1839 39.3802 40.9876
2031-05-23 40.2834 39.4778 41.0891
2031-05-24 40.2913 39.4855 41.0971
2031-05-25 40.2846 39.4789 41.0902
2031-05-26 40.2274 39.4228 41.0319
2031-05-27 40.3103 39.5041 41.1165
2031-05-28 40.2117 39.4074 41.0159
2031-05-29 40.1746 39.3711 40.9781
2031-05-30 40.0763 39.2747 40.8778
2031-05-31 40.1616 39.3584 40.9648
2031 June
2031-06-01 40.0633 39.2620 40.8645
2031-06-02 39.9652 39.1659 40.7645
2031-06-03 39.8674 39.0700 40.6647
2031-06-04 39.8583 39.0612 40.6555
2031-06-05 39.9571 39.1579 40.7562
2031-06-06 39.8593 39.0621 40.6565
2031-06-07 39.9580 39.1589 40.7572
2031-06-08 40.0570 39.2559 40.8582
2031-06-09 40.1351 39.3324 40.9378
2031-06-10 40.2244 39.4199 41.0289
2031-06-11 40.1259 39.3234 40.9284
2031-06-12 40.2253 39.4208 41.0298
2031-06-13 40.2785 39.4730 41.0841
2031-06-14 40.2796 39.4740 41.0852
2031-06-15 40.2464 39.4415 41.0513
2031-06-16 40.3461 39.5392 41.1530
2031-06-17 40.3017 39.4957 41.1078
2031-06-18 40.3494 39.5424 41.1564
2031-06-19 40.4494 39.6404 41.2584
2031-06-20 40.4295 39.6209 41.2381
2031-06-21 40.4405 39.6317 41.2493
2031-06-22 40.5407 39.7299 41.3515
2031-06-23 40.5208 39.7104 41.3312
2031-06-24 40.5540 39.7429 41.3651
2031-06-25 40.4547 39.6456 41.2638
2031-06-26 40.5549 39.7438 41.3660
2031-06-27 40.4556 39.6465 41.2648
2031-06-28 40.5559 39.7447 41.3670
2031-06-29 40.6563 39.8432 41.4695
2031-06-30 40.5568 39.7457 41.3679
2031 July
2031-07-01 40.6573 39.8441 41.4704
2031-07-02 40.6860 39.8723 41.4998
2031-07-03 40.7789 39.9633 41.5945
2031-07-04 40.8799 40.0623 41.6975
2031-07-05 40.7799 39.9643 41.5955
2031-07-06 40.8809 40.0633 41.6985
2031-07-07 40.8434 40.0265 41.6602
2031-07-08 40.8158 39.9995 41.6321
2031-07-09 40.8345 40.0178 41.6512
2031-07-10 40.9357 40.1170 41.7544
2031-07-11 40.8355 40.0188 41.6522
2031-07-12 40.7355 39.9208 41.5502
2031-07-13 40.6912 39.8774 41.5051
2031-07-14 40.6802 39.8666 41.4938
2031-07-15 40.7810 39.9653 41.5966
2031-07-16 40.7567 39.9415 41.5718
2031-07-17 40.6569 39.8438 41.4700
2031-07-18 40.7566 39.9415 41.5717
2031-07-19 40.7411 39.9263 41.5559
2031-07-20 40.6414 39.8285 41.4542
2031-07-21 40.5419 39.7310 41.3527
2031-07-22 40.4636 39.6543 41.2729
2031-07-23 40.3853 39.5776 41.1930
2031-07-24 40.3909 39.5831 41.1987
2031-07-25 40.4910 39.6812 41.3008
2031-07-26 40.5913 39.7795 41.4031
2031-07-27 40.6919 39.8780 41.5057
2031-07-28 40.7007 39.8867 41.5148
2031-07-29 40.6011 39.7891 41.4131
2031-07-30 40.6267 39.8141 41.4392
2031-07-31 40.7273 39.9128 41.5419
2031 August
2031-08-01 40.6276 39.8151 41.4402
2031-08-02 40.7040 39.8900 41.5181
2031-08-03 40.6044 39.7923 41.4165
2031-08-04 40.5833 39.7716 41.3950
2031-08-05 40.6011 39.7890 41.4131
2031-08-06 40.5017 39.6916 41.3117
2031-08-07 40.6020 39.7900 41.4140
2031-08-08 40.5026 39.6926 41.3127
2031-08-09 40.5004 39.6904 41.3104
2031-08-10 40.4033 39.5952 41.2114
2031-08-11 40.5034 39.6933 41.3135
2031-08-12 40.4274 39.6188 41.2359
2031-08-13 40.5275 39.7170 41.3381
2031-08-14 40.4283 39.6197 41.2369
2031-08-15 40.4559 39.6468 41.2650
2031-08-16 40.5110 39.7008 41.3213
2031-08-17 40.5585 39.7473 41.3697
2031-08-18 40.4592 39.6500 41.2684
2031-08-19 40.5594 39.7482 41.3706
2031-08-20 40.6599 39.8467 41.4731
2031-08-21 40.5604 39.7492 41.3716
2031-08-22 40.4611 39.6519 41.2703
2031-08-23 40.5107 39.7005 41.3210
2031-08-24 40.6111 39.7989 41.4233
2031-08-25 40.5117 39.7015 41.3219
2031-08-26 40.4125 39.6043 41.2208
2031-08-27 40.3136 39.5073 41.1199
2031-08-28 40.3357 39.5290 41.1425
2031-08-29 40.2370 39.4323 41.0417
2031-08-30 40.1385 39.3357 40.9413
2031-08-31 40.2379 39.4332 41.0427
2031 September
2031-09-01 40.1601 39.3569 40.9633
2031-09-02 40.0618 39.2605 40.8630
2031-09-03 39.9637 39.1644 40.7630
2031-09-04 40.0627 39.2615 40.8640
2031-09-05 40.1620 39.3587 40.9652
2031-09-06 40.1841 39.3804 40.9878
2031-09-07 40.0857 39.2840 40.8874
2031-09-08 40.0391 39.2384 40.8399
2031-09-09 40.1383 39.3356 40.9411
2031-09-10 40.0401 39.2393 40.8409
2031-09-11 39.9955 39.1956 40.7955
2031-09-12 39.8976 39.0997 40.6956
2031-09-13 39.8000 39.0040 40.5960
2031-09-14 39.8818 39.0842 40.6794
2031-09-15 39.7842 38.9885 40.5799
2031-09-16 39.7492 38.9543 40.5442
2031-09-17 39.8477 39.0508 40.6447
2031-09-18 39.9464 39.1475 40.7454
2031-09-19 39.8487 39.0517 40.6456
2031-09-20 39.8034 39.0074 40.5995
2031-09-21 39.7060 38.9119 40.5001
2031-09-22 39.6088 38.8166 40.4010
2031-09-23 39.7069 38.9128 40.5011
2031-09-24 39.6809 38.8873 40.4745
2031-09-25 39.5837 38.7921 40.3754
2031-09-26 39.4868 38.6971 40.2766
2031-09-27 39.3902 38.6024 40.1780
2031-09-28 39.4878 38.6980 40.2775
2031-09-29 39.5856 38.7939 40.3773
2031-09-30 39.4887 38.6989 40.2785
2031 October
2031-10-01 39.5120 38.7217 40.3022
2031-10-02 39.4468 38.6579 40.2358
2031-10-03 39.5445 38.7536 40.3354
2031-10-04 39.4477 38.6588 40.2367
2031-10-05 39.5455 38.7546 40.3364
2031-10-06 39.6434 38.8506 40.4363
2031-10-07 39.7416 38.9468 40.5365
2031-10-08 39.6444 38.8515 40.4372
2031-10-09 39.5473 38.7564 40.3382
2031-10-10 39.6453 38.8524 40.4382
2031-10-11 39.7435 38.9486 40.5384
2031-10-12 39.6462 38.8533 40.4391
2031-10-13 39.7444 38.9495 40.5393
2031-10-14 39.6471 38.8542 40.4401
2031-10-15 39.5501 38.7591 40.3411
2031-10-16 39.5501 38.7591 40.3411
2031-10-17 39.4532 38.6642 40.2423
2031-10-18 39.5510 38.7600 40.3420
2031-10-19 39.6490 38.8560 40.4420
2031-10-20 39.6557 38.8625 40.4488
2031-10-21 39.7539 38.9588 40.5490
2031-10-22 39.8524 39.0553 40.6494
2031-10-23 39.8507 39.0536 40.6477
2031-10-24 39.9480 39.1490 40.7469
2031-10-25 39.8502 39.0532 40.6472
2031-10-26 39.7526 38.9576 40.5477
2031-10-27 39.7406 38.9458 40.5355
2031-10-28 39.8391 39.0423 40.6359
2031-10-29 39.7416 38.9467 40.5364
2031-10-30 39.8147 39.0184 40.6110
2031-10-31 39.8147 39.0184 40.6110
2031 November
2031-11-01 39.9134 39.1151 40.7116
2031-11-02 40.0122 39.2120 40.8125