> Page 6: USD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 37.8117 37.0555 38.5679
2031-01-02 37.7178 36.9634 38.4721
2031-01-03 37.8121 37.0559 38.5684
2031-01-04 37.9067 37.1486 38.6649
2031-01-05 37.8126 37.0563 38.5688
2031-01-06 37.7186 36.9643 38.4730
2031-01-07 37.8130 37.0567 38.5693
2031-01-08 37.8668 37.1095 38.6241
2031-01-09 37.9615 37.2023 38.7207
2031-01-10 38.0565 37.2953 38.8176
2031-01-11 38.0282 37.2676 38.7887
2031-01-12 38.1233 37.3608 38.8858
2031-01-13 38.0950 37.3331 38.8569
2031-01-14 38.0514 37.2904 38.8124
2031-01-15 38.0656 37.3043 38.8269
2031-01-16 38.1608 37.3976 38.9240
2031-01-17 38.2563 37.4911 39.0214
2031-01-18 38.2079 37.4437 38.9720
2031-01-19 38.2079 37.4437 38.9720
2031-01-20 38.2606 37.4953 39.0258
2031-01-21 38.3294 37.5628 39.0960
2031-01-22 38.4014 37.6334 39.1695
2031-01-23 38.4229 37.6545 39.1914
2031-01-24 38.3275 37.5609 39.0940
2031-01-25 38.2323 37.4676 38.9969
2031-01-26 38.1470 37.3841 38.9100
2031-01-27 38.2425 37.4776 39.0073
2031-01-28 38.1475 37.3845 38.9104
2031-01-29 38.2429 37.4780 39.0078
2031-01-30 38.3386 37.5718 39.1053
2031-01-31 38.2433 37.4785 39.0082
2031 February
2031-02-01 38.1702 37.4068 38.9336
2031-02-02 38.2657 37.5004 39.0310
2031-02-03 38.3105 37.5443 39.0767
2031-02-04 38.3095 37.5433 39.0756
2031-02-05 38.4053 37.6372 39.1734
2031-02-06 38.3978 37.6299 39.1658
2031-02-07 38.3819 37.6142 39.1495
2031-02-08 38.2865 37.5208 39.0522
2031-02-09 38.3823 37.6146 39.1499
2031-02-10 38.2870 37.5212 39.0527
2031-02-11 38.1919 37.4280 38.9557
2031-02-12 38.2867 37.5210 39.0524
2031-02-13 38.2941 37.5283 39.0600
2031-02-14 38.2878 37.5220 39.0535
2031-02-15 38.2334 37.4687 38.9981
2031-02-16 38.3123 37.5460 39.0785
2031-02-17 38.2171 37.4528 38.9814
2031-02-18 38.1819 37.4183 38.9455
2031-02-19 38.0871 37.3253 38.8488
2031-02-20 38.1681 37.4048 38.9315
2031-02-21 38.0733 37.3119 38.8348
2031-02-22 37.9788 37.2192 38.7383
2031-02-23 37.8844 37.1267 38.6421
2031-02-24 37.8759 37.1184 38.6334
2031-02-25 37.9706 37.2112 38.7300
2031-02-26 37.8763 37.1188 38.6338
2031-02-27 37.9710 37.2116 38.7305
2031-02-28 38.0660 37.3047 38.8273
2031 March
2031-03-01 38.1402 37.3774 38.9031
2031-03-02 38.2251 37.4606 38.9896
2031-03-03 38.1301 37.3675 38.8927
2031-03-04 38.2255 37.4610 38.9900
2031-03-05 38.2761 37.5105 39.0416
2031-03-06 38.2771 37.5116 39.0427
2031-03-07 38.2455 37.4806 39.0104
2031-03-08 38.3403 37.5735 39.1071
2031-03-09 38.2982 37.5322 39.0642
2031-03-10 38.3435 37.5766 39.1103
2031-03-11 38.4394 37.6706 39.2082
2031-03-12 38.4205 37.6521 39.1889
2031-03-13 38.4310 37.6624 39.1996
2031-03-14 38.5271 37.7566 39.2977
2031-03-15 38.5082 37.7381 39.2784
2031-03-16 38.5397 37.7689 39.3105
2031-03-17 38.4440 37.6751 39.2129
2031-03-18 38.5402 37.7694 39.3110
2031-03-19 38.4444 37.6755 39.2133
2031-03-20 38.5406 37.7698 39.3114
2031-03-21 38.6370 37.8643 39.4098
2031-03-22 38.5410 37.7702 39.3119
2031-03-23 38.6374 37.8647 39.4102
2031-03-24 38.6648 37.8915 39.4381
2031-03-25 38.7530 37.9780 39.5281
2031-03-26 38.8500 38.0730 39.6270
2031-03-27 38.7535 37.9784 39.5285
2031-03-28 38.8504 38.0734 39.6274
2031-03-29 38.8148 38.0385 39.5911
2031-03-30 38.7885 38.0128 39.5643
2031-03-31 38.8064 38.0302 39.5825
2031 April
2031-04-01 38.9034 38.1254 39.6815
2031-04-02 38.8068 38.0307 39.5829
2031-04-03 38.7104 37.9362 39.4846
2031-04-04 38.6683 37.8950 39.4417
2031-04-05 38.6578 37.8847 39.4310
2031-04-06 38.7545 37.9794 39.5296
2031-04-07 38.7314 37.9568 39.5061
2031-04-08 38.6352 37.8625 39.4079
2031-04-09 38.7300 37.9554 39.5046
2031-04-10 38.7152 37.9409 39.4895
2031-04-11 38.6191 37.8467 39.3915
2031-04-12 38.5232 37.7527 39.2936
2031-04-13 38.4488 37.6798 39.2178
2031-04-14 38.3744 37.6069 39.1419
2031-04-15 38.3797 37.6121 39.1473
2031-04-16 38.4757 37.7062 39.2453
2031-04-17 38.5720 37.8005 39.3434
2031-04-18 38.6685 37.8951 39.4418
2031-04-19 38.6769 37.9034 39.4505
2031-04-20 38.5819 37.8103 39.3535
2031-04-21 38.6062 37.8341 39.3783
2031-04-22 38.7028 37.9287 39.4768
2031-04-23 38.6066 37.8345 39.3788
2031-04-24 38.6793 37.9057 39.4528
2031-04-25 38.5832 37.8115 39.3548
2031-04-26 38.5631 37.7919 39.3344
2031-04-27 38.5800 37.8084 39.3516
2031-04-28 38.4842 37.7145 39.2539
2031-04-29 38.5804 37.8088 39.3521
2031-04-30 38.4846 37.7149 39.2543
2031 May
2031-05-01 38.4825 37.7129 39.2522
2031-05-02 38.3903 37.6225 39.1581
2031-05-03 38.4863 37.7166 39.2560
2031-05-04 38.4140 37.6458 39.1823
2031-05-05 38.5101 37.7399 39.2803
2031-05-06 38.4145 37.6462 39.1828
2031-05-07 38.4407 37.6719 39.2095
2031-05-08 38.4931 37.7232 39.2630
2031-05-09 38.5382 37.7674 39.3089
2031-05-10 38.4425 37.6736 39.2113
2031-05-11 38.5386 37.7678 39.3094
2031-05-12 38.6350 37.8623 39.4077
2031-05-13 38.5391 37.7683 39.3098
2031-05-14 38.4433 37.6745 39.2122
2031-05-15 38.4905 37.7207 39.2603
2031-05-16 38.5868 37.8151 39.3585
2031-05-17 38.4909 37.7211 39.2608
2031-05-18 38.3953 37.6274 39.1632
2031-05-19 38.3000 37.5340 39.0660
2031-05-20 38.3210 37.5546 39.0874
2031-05-21 38.2263 37.4618 38.9908
2031-05-22 38.1313 37.3687 38.8940
2031-05-23 38.2267 37.4622 38.9913
2031-05-24 38.1528 37.3897 38.9158
2031-05-25 38.0580 37.2968 38.8192
2031-05-26 37.9635 37.2042 38.7227
2031-05-27 38.0584 37.2973 38.8196
2031-05-28 38.1536 37.3906 38.9167
2031-05-29 38.1747 37.4112 38.9382
2031-05-30 38.0798 37.3183 38.8414
2031-05-31 38.0356 37.2749 38.7963
2031 June
2031-06-01 38.1307 37.3681 38.8934
2031-06-02 38.0360 37.2753 38.7967
2031-06-03 37.9937 37.2339 38.7536
2031-06-04 37.8994 37.1414 38.6573
2031-06-05 37.8052 37.0491 38.5613
2031-06-06 37.8830 37.1253 38.6406
2031-06-07 37.7889 37.0331 38.5446
2031-06-08 37.7557 37.0006 38.5108
2031-06-09 37.8501 37.0931 38.6071
2031-06-10 37.9448 37.1859 38.7037
2031-06-11 37.8506 37.0936 38.6076
2031-06-12 37.8076 37.0515 38.5638
2031-06-13 37.7137 36.9594 38.4680
2031-06-14 37.6200 36.8676 38.3724
2031-06-15 37.7141 36.9599 38.4684
2031-06-16 37.6894 36.9356 38.4432
2031-06-17 37.5958 36.8439 38.3477
2031-06-18 37.5024 36.7524 38.2525
2031-06-19 37.4093 36.6611 38.1574
2031-06-20 37.5028 36.7528 38.2529
2031-06-21 37.5966 36.8447 38.3486
2031-06-22 37.5033 36.7532 38.2533
2031-06-23 37.5254 36.7748 38.2759
2031-06-24 37.4635 36.7142 38.2128
2031-06-25 37.5572 36.8061 38.3083
2031-06-26 37.4639 36.7146 38.2132
2031-06-27 37.5576 36.8065 38.3088
2031-06-28 37.6516 36.8985 38.4046
2031-06-29 37.7458 36.9908 38.5007
2031-06-30 37.6520 36.8990 38.4050
2031 July
2031-07-01 37.5585 36.8073 38.3097
2031-07-02 37.6524 36.8994 38.4055
2031-07-03 37.7466 36.9917 38.5016
2031-07-04 37.6529 36.8998 38.4059
2031-07-05 37.7471 36.9921 38.5020
2031-07-06 37.6533 36.9002 38.4064
2031-07-07 37.5598 36.8086 38.3110
2031-07-08 37.5598 36.8086 38.3110
2031-07-09 37.4671 36.7177 38.2164
2031-07-10 37.5608 36.8096 38.3120
2031-07-11 37.6548 36.9017 38.4079
2031-07-12 37.6611 36.9079 38.4143
2031-07-13 37.7553 37.0002 38.5104
2031-07-14 37.8498 37.0928 38.6068
2031-07-15 37.8481 37.0912 38.6051
2031-07-16 37.9406 37.1817 38.6994
2031-07-17 37.8463 37.0894 38.6032
2031-07-18 37.7523 36.9973 38.5074
2031-07-19 37.7409 36.9861 38.4957
2031-07-20 37.8353 37.0786 38.5920
2031-07-21 37.7414 36.9865 38.4962
2031-07-22 37.8108 37.0546 38.5670
2031-07-23 37.8108 37.0546 38.5670
2031-07-24 37.9054 37.1473 38.6635
2031-07-25 38.0002 37.2402 38.7602
2031-07-26 38.0436 37.2827 38.8045
2031-07-27 38.1388 37.3760 38.9015
2031-07-28 38.0440 37.2831 38.8049
2031-07-29 38.1392 37.3764 38.9020
2031-07-30 38.2346 37.4699 38.9993
2031-07-31 38.1396 37.3768 38.9024
2031 August
2031-08-01 38.0449 37.2840 38.8058
2031-08-02 38.1401 37.3772 38.9029
2031-08-03 38.0453 37.2844 38.8062
2031-08-04 38.1405 37.3777 38.9033
2031-08-05 38.0457 37.2848 38.8067
2031-08-06 37.9512 37.1922 38.7103
2031-08-07 37.8802 37.1226 38.6378
2031-08-08 37.7862 37.0304 38.5419
2031-08-09 37.6986 36.9446 38.4526
2031-08-10 37.7929 37.0370 38.5488
2031-08-11 37.8874 37.1297 38.6452
2031-08-12 37.7933 37.0375 38.5492
2031-08-13 37.8879 37.1301 38.6456
2031-08-14 37.8378 37.0810 38.5945
2031-08-15 37.9324 37.1738 38.6911
2031-08-16 38.0201 37.2597 38.7805
2031-08-17 37.9257 37.1671 38.6842
2031-08-18 37.8315 37.0748 38.5881
2031-08-19 37.8699 37.1125 38.6273
2031-08-20 37.7758 37.0203 38.5313
2031-08-21 37.7684 37.0130 38.5238
2031-08-22 37.7021 36.9480 38.4561
2031-08-23 37.6934 36.9396 38.4473
2031-08-24 37.7016 36.9476 38.4556
2031-08-25 37.7285 36.9740 38.4831
2031-08-26 37.6472 36.8942 38.4001
2031-08-27 37.7413 36.9865 38.4962
2031-08-28 37.6918 36.9380 38.4457
2031-08-29 37.7861 37.0304 38.5418
2031-08-30 37.7861 37.0304 38.5418
2031-08-31 37.8806 37.1230 38.6382
2031 September
2031-09-01 37.8598 37.1026 38.6170
2031-09-02 37.7658 37.0105 38.5211
2031-09-03 37.6720 36.9185 38.4254
2031-09-04 37.5784 36.8268 38.3300
2031-09-05 37.6714 36.9180 38.4249
2031-09-06 37.7523 36.9973 38.5074
2031-09-07 37.7523 36.9973 38.5074
2031-09-08 37.6586 36.9054 38.4117
2031-09-09 37.7528 36.9977 38.5078
2031-09-10 37.7164 36.9620 38.4707
2031-09-11 37.6227 36.8702 38.3751
2031-09-12 37.6524 36.8993 38.4054
2031-09-13 37.5589 36.8077 38.3100
2031-09-14 37.6306 36.8780 38.3832
2031-09-15 37.5371 36.7864 38.2879
2031-09-16 37.6190 36.8666 38.3713
2031-09-17 37.6836 36.9299 38.4372
2031-09-18 37.6392 36.8864 38.3920
2031-09-19 37.7334 36.9787 38.4880
2031-09-20 37.6396 36.8868 38.3924
2031-09-21 37.6557 36.9026 38.4088
2031-09-22 37.6589 36.9057 38.4121
2031-09-23 37.7531 36.9980 38.5082
2031-09-24 37.7165 36.9621 38.4708
2031-09-25 37.6792 36.9256 38.4328
2031-09-26 37.7577 37.0025 38.5128
2031-09-27 37.6639 36.9106 38.4172
2031-09-28 37.7581 37.0029 38.5133
2031-09-29 37.7558 37.0007 38.5109
2031-09-30 37.8503 37.0933 38.6073
2031 October
2031-10-01 37.9449 37.1860 38.7038
2031-10-02 37.9961 37.2362 38.7560
2031-10-03 37.9017 37.1437 38.6597
2031-10-04 37.9318 37.1732 38.6905
2031-10-05 38.0267 37.2662 38.7873
2031-10-06 37.9323 37.1736 38.6909
2031-10-07 38.0271 37.2666 38.7877
2031-10-08 38.1223 37.3598 38.8847
2031-10-09 38.0276 37.2670 38.7881
2031-10-10 37.9331 37.1745 38.6918
2031-10-11 37.8389 37.0821 38.5957
2031-10-12 37.8518 37.0948 38.6088
2031-10-13 37.8387 37.0819 38.5954
2031-10-14 37.7447 36.9898 38.4996
2031-10-15 37.6509 36.8979 38.4039
2031-10-16 37.7451 36.9902 38.5000
2031-10-17 37.8144 37.0581 38.5707
2031-10-18 37.7205 36.9661 38.4749
2031-10-19 37.7774 37.0219 38.5330
2031-10-20 37.7774 37.0219 38.5330
2031-10-21 37.8719 37.1145 38.6294
2031-10-22 37.7779 37.0223 38.5334
2031-10-23 37.8685 37.1111 38.6259
2031-10-24 37.9632 37.2040 38.7225
2031-10-25 37.8689 37.1116 38.6263
2031-10-26 37.7749 37.0194 38.5304
2031-10-27 37.7749 37.0194 38.5304
2031-10-28 37.6841 36.9304 38.4377
2031-10-29 37.5905 36.8386 38.3423
2031-10-30 37.4971 36.7471 38.2470
2031-10-31 37.4776 36.7280 38.2271
2031 November
2031-11-01 37.5713 36.8199 38.3227
2031-11-02 37.4780 36.7284 38.2275