> Page 5: USD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 38.2125 37.4482 38.9767
2030-01-02 38.2515 37.4865 39.0166
2030-01-03 38.1565 37.3934 38.9197
2030-01-04 38.0820 37.3203 38.8436
2030-01-05 37.9874 37.2276 38.7471
2030-01-06 37.8930 37.1352 38.6509
2030-01-07 37.8823 37.1246 38.6399
2030-01-08 37.7882 37.0324 38.5440
2030-01-09 37.8827 37.1251 38.6404
2030-01-10 37.9775 37.2179 38.7370
2030-01-11 37.8831 37.1255 38.6408
2030-01-12 37.9779 37.2184 38.7375
2030-01-13 38.0729 37.3115 38.8344
2030-01-14 38.1681 37.4048 38.9315
2030-01-15 38.2636 37.4984 39.0289
2030-01-16 38.1842 37.4205 38.9479
2030-01-17 38.1969 37.4329 38.9608
2030-01-18 38.1020 37.3400 38.8640
2030-01-19 38.1973 37.4334 38.9613
2030-01-20 38.2289 37.4643 38.9935
2030-01-21 38.3245 37.5580 39.0910
2030-01-22 38.4204 37.6520 39.1888
2030-01-23 38.5165 37.7462 39.2868
2030-01-24 38.4767 37.7072 39.2462
2030-01-25 38.3811 37.6135 39.1487
2030-01-26 38.4771 37.7076 39.2467
2030-01-27 38.3816 37.6139 39.1492
2030-01-28 38.2862 37.5205 39.0519
2030-01-29 38.2442 37.4793 39.0090
2030-01-30 38.1492 37.3862 38.9121
2030-01-31 38.2446 37.4797 39.0095
2030 February
2030-02-01 38.2759 37.5104 39.0415
2030-02-02 38.3717 37.6043 39.1391
2030-02-03 38.2764 37.5108 39.0419
2030-02-04 38.3721 37.6047 39.1396
2030-02-05 38.4553 37.6862 39.2244
2030-02-06 38.5515 37.7805 39.3225
2030-02-07 38.6479 37.8750 39.4209
2030-02-08 38.7446 37.9697 39.5195
2030-02-09 38.8415 38.0647 39.6184
2030-02-10 38.8630 38.0858 39.6403
2030-02-11 38.8016 38.0256 39.5776
2030-02-12 38.7525 37.9774 39.5275
2030-02-13 38.7126 37.9383 39.4868
2030-02-14 38.6849 37.9112 39.4586
2030-02-15 38.5888 37.8171 39.3606
2030-02-16 38.6239 37.8514 39.3964
2030-02-17 38.5280 37.7574 39.2985
2030-02-18 38.6244 37.8519 39.3968
2030-02-19 38.7210 37.9466 39.4954
2030-02-20 38.8178 38.0415 39.5942
2030-02-21 38.7214 37.9470 39.4958
2030-02-22 38.8183 38.0419 39.5946
2030-02-23 38.9154 38.1371 39.6937
2030-02-24 38.8187 38.0423 39.5951
2030-02-25 38.8085 38.0324 39.5847
2030-02-26 38.9056 38.1275 39.6837
2030-02-27 38.8090 38.0328 39.5851
2030-02-28 38.7126 37.9383 39.4868
2030 March
2030-03-01 38.8094 38.0332 39.5856
2030-03-02 38.7130 37.9387 39.4873
2030-03-03 38.6168 37.8445 39.3892
2030-03-04 38.7090 37.9349 39.4832
2030-03-05 38.7889 38.0132 39.5647
2030-03-06 38.8860 38.1082 39.6637
2030-03-07 38.7894 38.0136 39.5652
2030-03-08 38.8864 38.1087 39.6641
2030-03-09 38.9837 38.2040 39.7634
2030-03-10 38.8868 38.1091 39.6646
2030-03-11 38.7903 38.0145 39.5661
2030-03-12 38.6939 37.9200 39.4678
2030-03-13 38.6415 37.8687 39.4143
2030-03-14 38.5455 37.7746 39.3164
2030-03-15 38.4498 37.6808 39.2188
2030-03-16 38.3543 37.5872 39.1213
2030-03-17 38.2590 37.4938 39.0242
2030-03-18 38.3547 37.5876 39.1218
2030-03-19 38.3954 37.6275 39.1633
2030-03-20 38.3043 37.5383 39.0704
2030-03-21 38.4002 37.6322 39.1682
2030-03-22 38.3048 37.5387 39.0709
2030-03-23 38.2096 37.4454 38.9738
2030-03-24 38.1147 37.3524 38.8770
2030-03-25 38.2101 37.4459 38.9743
2030-03-26 38.1152 37.3529 38.8775
2030-03-27 38.0205 37.2601 38.7809
2030-03-28 37.9261 37.1675 38.6846
2030-03-29 37.8318 37.0752 38.5885
2030-03-30 37.7379 36.9831 38.4926
2030-03-31 37.8323 37.0756 38.5889
2030 April
2030-04-01 37.8290 37.0725 38.5856
2030-04-02 37.7351 36.9804 38.4898
2030-04-03 37.6413 36.8885 38.3942
2030-04-04 37.6175 36.8652 38.3699
2030-04-05 37.7116 36.9574 38.4658
2030-04-06 37.6179 36.8656 38.3703
2030-04-07 37.5418 36.7910 38.2926
2030-04-08 37.6357 36.8830 38.3884
2030-04-09 37.5422 36.7914 38.2931
2030-04-10 37.5207 36.7703 38.2711
2030-04-11 37.4275 36.6789 38.1760
2030-04-12 37.4167 36.6684 38.1650
2030-04-13 37.5103 36.7601 38.2605
2030-04-14 37.4171 36.6688 38.1655
2030-04-15 37.4723 36.7228 38.2217
2030-04-16 37.4290 36.6804 38.1776
2030-04-17 37.5155 36.7652 38.2658
2030-04-18 37.4223 36.6739 38.1708
2030-04-19 37.3294 36.5828 38.0760
2030-04-20 37.3803 36.6327 38.1279
2030-04-21 37.2875 36.5417 38.0332
2030-04-22 37.1948 36.4509 37.9387
2030-04-23 37.2879 36.5421 38.0336
2030-04-24 37.1953 36.4514 37.9392
2030-04-25 37.1029 36.3608 37.8449
2030-04-26 37.1395 36.3967 37.8823
2030-04-27 37.0473 36.3063 37.7882
2030-04-28 36.9552 36.2161 37.6943
2030-04-29 36.8635 36.1262 37.6007
2030-04-30 36.9557 36.2165 37.6948
2030 May
2030-05-01 36.9333 36.1946 37.6719
2030-05-02 36.9333 36.1946 37.6719
2030-05-03 36.8415 36.1047 37.5784
2030-05-04 36.7500 36.0150 37.4850
2030-05-05 36.7467 36.0117 37.4816
2030-05-06 36.8141 36.0778 37.5503
2030-05-07 36.7703 36.0348 37.5057
2030-05-08 36.8253 36.0888 37.5618
2030-05-09 36.8084 36.0723 37.5446
2030-05-10 36.8028 36.0668 37.5389
2030-05-11 36.8949 36.1570 37.6328
2030-05-12 36.8032 36.0672 37.5393
2030-05-13 36.8953 36.1574 37.6332
2030-05-14 36.9876 36.2478 37.7274
2030-05-15 37.0801 36.3385 37.8217
2030-05-16 36.9880 36.2483 37.7278
2030-05-17 36.9648 36.2255 37.7041
2030-05-18 37.0476 36.3067 37.7886
2030-05-19 36.9556 36.2165 37.6947
2030-05-20 37.0481 36.3071 37.7890
2030-05-21 37.1138 36.3716 37.8561
2030-05-22 37.2067 36.4625 37.9508
2030-05-23 37.2997 36.5537 38.0457
2030-05-24 37.3182 36.5718 38.0645
2030-05-25 37.2846 36.5389 38.0303
2030-05-26 37.3778 36.6303 38.1254
2030-05-27 37.3778 36.6303 38.1254
2030-05-28 37.4447 36.6958 38.1936
2030-05-29 37.5384 36.7876 38.2891
2030-05-30 37.5932 36.8413 38.3450
2030-05-31 37.6872 36.9335 38.4410
2030 June
2030-06-01 37.5936 36.8417 38.3455
2030-06-02 37.6876 36.9339 38.4414
2030-06-03 37.5940 36.8421 38.3459
2030-06-04 37.5006 36.7506 38.2507
2030-06-05 37.5945 36.8426 38.3463
2030-06-06 37.5827 36.8310 38.3343
2030-06-07 37.5365 36.7858 38.2873
2030-06-08 37.4433 36.6944 38.1922
2030-06-09 37.3729 36.6255 38.1204
2030-06-10 37.3968 36.6488 38.1447
2030-06-11 37.4162 36.6679 38.1646
2030-06-12 37.3233 36.5768 38.0698
2030-06-13 37.2306 36.4860 37.9752
2030-06-14 37.2065 36.4624 37.9507
2030-06-15 37.2996 36.5536 38.0456
2030-06-16 37.2070 36.4628 37.9511
2030-06-17 37.1146 36.3723 37.8568
2030-06-18 37.2074 36.4632 37.9515
2030-06-19 37.3005 36.5545 38.0465
2030-06-20 37.2078 36.4637 37.9520
2030-06-21 37.1426 36.3997 37.8854
2030-06-22 37.0828 36.3412 37.8245
2030-06-23 37.1756 36.4321 37.9191
2030-06-24 37.0888 36.3470 37.8306
2030-06-25 36.9967 36.2568 37.7366
2030-06-26 36.9205 36.1821 37.6590
2030-06-27 37.0129 36.2726 37.7532
2030-06-28 37.0671 36.3258 37.8085
2030-06-29 37.1599 36.4167 37.9031
2030-06-30 37.0676 36.3262 37.8089
2030 July
2030-07-01 36.9755 36.2360 37.7150
2030-07-02 36.8836 36.1460 37.6213
2030-07-03 36.9759 36.2364 37.7154
2030-07-04 37.0684 36.3270 37.8098
2030-07-05 36.9763 36.2368 37.7159
2030-07-06 37.0688 36.3275 37.8102
2030-07-07 36.9768 36.2372 37.7163
2030-07-08 37.0274 36.2869 37.7680
2030-07-09 36.9660 36.2267 37.7053
2030-07-10 36.9875 36.2478 37.7273
2030-07-11 36.8957 36.1577 37.6336
2030-07-12 36.8481 36.1111 37.5851
2030-07-13 36.8957 36.1577 37.6336
2030-07-14 36.9648 36.2256 37.7041
2030-07-15 36.8730 36.1356 37.6105
2030-07-16 36.7814 36.0458 37.5171
2030-07-17 36.7054 35.9713 37.4395
2030-07-18 36.7923 36.0565 37.5282
2030-07-19 36.7380 36.0032 37.4727
2030-07-20 36.6467 35.9138 37.3797
2030-07-21 36.6032 35.8711 37.3353
2030-07-22 36.6948 35.9609 37.4287
2030-07-23 36.7865 36.0508 37.5223
2030-07-24 36.6952 35.9613 37.4291
2030-07-25 36.7870 36.0512 37.5227
2030-07-26 36.8790 36.1414 37.6166
2030-07-27 36.9712 36.2318 37.7107
2030-07-28 36.8794 36.1418 37.6170
2030-07-29 36.9717 36.2322 37.7111
2030-07-30 37.0641 36.3229 37.8054
2030-07-31 37.1134 36.3711 37.8557
2030 August
2030-08-01 37.1916 36.4477 37.9354
2030-08-02 37.1926 36.4488 37.9365
2030-08-03 37.1712 36.4278 37.9147
2030-08-04 37.1605 36.4173 37.9037
2030-08-05 37.0856 36.3438 37.8273
2030-08-06 37.0320 36.2914 37.7727
2030-08-07 37.1246 36.3822 37.8671
2030-08-08 37.0394 36.2986 37.7802
2030-08-09 37.0106 36.2704 37.7508
2030-08-10 37.0852 36.3435 37.8269
2030-08-11 36.9931 36.2532 37.7330
2030-08-12 36.9792 36.2396 37.7188
2030-08-13 37.0006 36.2606 37.7406
2030-08-14 37.0647 36.3234 37.8060
2030-08-15 37.0305 36.2899 37.7711
2030-08-16 36.9685 36.2291 37.7079
2030-08-17 37.0610 36.3198 37.8022
2030-08-18 37.1219 36.3795 37.8643
2030-08-19 37.2085 36.4643 37.9526
2030-08-20 37.1582 36.4151 37.9014
2030-08-21 37.2512 36.5062 37.9962
2030-08-22 37.3444 36.5975 38.0913
2030-08-23 37.3656 36.6183 38.1129
2030-08-24 37.4186 36.6703 38.1670
2030-08-25 37.5122 36.7620 38.2625
2030-08-26 37.5439 36.7930 38.2947
2030-08-27 37.4506 36.7016 38.1996
2030-08-28 37.3576 36.6104 38.1047
2030-08-29 37.2648 36.5195 38.0101
2030-08-30 37.3580 36.6108 38.1052
2030-08-31 37.4515 36.7024 38.2005
2030 September
2030-09-01 37.3982 36.6503 38.1462
2030-09-02 37.3053 36.5592 38.0514
2030-09-03 37.2127 36.4684 37.9569
2030-09-04 37.1202 36.3778 37.8626
2030-09-05 37.0280 36.2875 37.7686
2030-09-06 37.1138 36.3715 37.8561
2030-09-07 37.0709 36.3295 37.8123
2030-09-08 36.9788 36.2393 37.7184
2030-09-09 36.9180 36.1797 37.6564
2030-09-10 37.0104 36.2702 37.7506
2030-09-11 37.1029 36.3609 37.8450
2030-09-12 37.1958 36.4518 37.9397
2030-09-13 37.1034 36.3613 37.8454
2030-09-14 37.0112 36.2710 37.7514
2030-09-15 37.1038 36.3617 37.8459
2030-09-16 37.0116 36.2714 37.7519
2030-09-17 36.9857 36.2460 37.7254
2030-09-18 37.0440 36.3032 37.7849
2030-09-19 37.1367 36.3940 37.8794
2030-09-20 37.2296 36.4850 37.9742
2030-09-21 37.3050 36.5589 38.0511
2030-09-22 37.3983 36.6504 38.1463
2030-09-23 37.4919 36.7420 38.2417
2030-09-24 37.5508 36.7998 38.3018
2030-09-25 37.6204 36.8680 38.3728
2030-09-26 37.5829 36.8313 38.3346
2030-09-27 37.6769 36.9234 38.4305
2030-09-28 37.7712 37.0158 38.5266
2030-09-29 37.8341 37.0774 38.5908
2030-09-30 37.8341 37.0774 38.5908
2030 October
2030-10-01 37.7401 36.9853 38.4949
2030-10-02 37.6464 36.8935 38.3993
2030-10-03 37.5529 36.8018 38.3039
2030-10-04 37.4596 36.7104 38.2088
2030-10-05 37.5530 36.8019 38.3040
2030-10-06 37.6356 36.8829 38.3883
2030-10-07 37.7298 36.9752 38.4844
2030-10-08 37.6361 36.8833 38.3888
2030-10-09 37.6307 36.8781 38.3833
2030-10-10 37.6382 36.8854 38.3910
2030-10-11 37.7324 36.9777 38.4870
2030-10-12 37.8267 37.0702 38.5833
2030-10-13 37.9214 37.1629 38.6798
2030-10-14 38.0162 37.2559 38.7765
2030-10-15 38.1028 37.3408 38.8649
2030-10-16 38.0082 37.2480 38.7684
2030-10-17 38.0082 37.2480 38.7684
2030-10-18 38.1033 37.3412 38.8653
2030-10-19 38.1986 37.4346 38.9626
2030-10-20 38.2413 37.4765 39.0062
2030-10-21 38.1665 37.4032 38.9298
2030-10-22 38.1184 37.3561 38.8808
2030-10-23 38.2138 37.4495 38.9781
2030-10-24 38.3094 37.5432 39.0756
2030-10-25 38.2142 37.4499 38.9785
2030-10-26 38.1193 37.3569 38.8817
2030-10-27 38.2146 37.4504 38.9789
2030-10-28 38.3102 37.5440 39.0764
2030-10-29 38.4061 37.6379 39.1742
2030-10-30 38.3107 37.5445 39.0769
2030-10-31 38.4065 37.6384 39.1746
2030 November
2030-11-01 38.5026 37.7325 39.2726
2030-11-02 38.5712 37.7998 39.3426