> Page 5: USD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 38.5492 37.7783 39.3202
2030-01-02 38.4549 37.6858 39.2240
2030-01-03 38.3607 37.5935 39.1280
2030-01-04 38.4558 37.6867 39.2249
2030-01-05 38.5510 37.7800 39.3221
2030-01-06 38.4567 37.6875 39.2258
2030-01-07 38.5519 37.7809 39.3230
2030-01-08 38.4576 37.6884 39.2267
2030-01-09 38.5528 37.7818 39.3239
2030-01-10 38.6483 37.8754 39.4213
2030-01-11 38.5537 37.7827 39.3248
2030-01-12 38.4594 37.6902 39.2285
2030-01-13 38.3659 37.5985 39.1332
2030-01-14 38.4609 37.6917 39.2301
2030-01-15 38.4138 37.6455 39.1821
2030-01-16 38.5090 37.7388 39.2791
2030-01-17 38.5365 37.7658 39.3072
2030-01-18 38.4422 37.6733 39.2110
2030-01-19 38.5065 37.7363 39.2766
2030-01-20 38.6019 37.8298 39.3739
2030-01-21 38.5074 37.7372 39.2775
2030-01-22 38.4131 37.6448 39.1814
2030-01-23 38.5083 37.7381 39.2784
2030-01-24 38.4385 37.6697 39.2072
2030-01-25 38.5337 37.7630 39.3044
2030-01-26 38.6292 37.8566 39.4017
2030-01-27 38.6383 37.8655 39.4111
2030-01-28 38.7340 37.9594 39.5087
2030-01-29 38.7935 38.0176 39.5693
2030-01-30 38.8896 38.1118 39.6674
2030-01-31 38.9859 38.2062 39.7656
2030 February
2030-02-01 39.0825 38.3008 39.8641
2030-02-02 39.1792 38.3956 39.9628
2030-02-03 39.0833 38.3016 39.8650
2030-02-04 39.1801 38.3965 39.9637
2030-02-05 39.0842 38.3025 39.8659
2030-02-06 38.9885 38.2088 39.7683
2030-02-07 39.0851 38.3034 39.8668
2030-02-08 39.1546 38.3715 39.9377
2030-02-09 39.2516 38.4666 40.0367
2030-02-10 39.3174 38.5311 40.1038
2030-02-11 39.2936 38.5077 40.0795
2030-02-12 39.3910 38.6031 40.1788
2030-02-13 39.2980 38.5120 40.0839
2030-02-14 39.3535 38.5665 40.1406
2030-02-15 39.2572 38.4720 40.0423
2030-02-16 39.3544 38.5674 40.1415
2030-02-17 39.2581 38.4729 40.0433
2030-02-18 39.1942 38.4103 39.9780
2030-02-19 39.0982 38.3162 39.8802
2030-02-20 39.0513 38.2702 39.8323
2030-02-21 39.1480 38.3650 39.9310
2030-02-22 39.1217 38.3393 39.9041
2030-02-23 39.0259 38.2454 39.8064
2030-02-24 39.0385 38.2578 39.8193
2030-02-25 39.1352 38.3525 39.9179
2030-02-26 39.2322 38.4475 40.0168
2030-02-27 39.1361 38.3534 39.9189
2030-02-28 39.2331 38.4484 40.0178
2030 March
2030-03-01 39.3303 38.5437 40.1169
2030-03-02 39.3029 38.5168 40.0889
2030-03-03 39.3977 38.6097 40.1856
2030-03-04 39.4719 38.6825 40.2614
2030-03-05 39.5697 38.7783 40.3611
2030-03-06 39.6175 38.8251 40.4098
2030-03-07 39.7156 38.9213 40.5100
2030-03-08 39.6184 38.8260 40.4108
2030-03-09 39.7166 38.9222 40.5109
2030-03-10 39.8150 39.0187 40.6113
2030-03-11 39.9136 39.1153 40.7119
2030-03-12 39.8628 39.0655 40.6600
2030-03-13 39.9362 39.1375 40.7349
2030-03-14 40.0351 39.2344 40.8358
2030-03-15 39.9968 39.1968 40.7967
2030-03-16 39.8988 39.1009 40.6968
2030-03-17 39.8012 39.0052 40.5972
2030-03-18 39.7084 38.9142 40.5025
2030-03-19 39.8067 39.0106 40.6029
2030-03-20 39.9053 39.1072 40.7034
2030-03-21 40.0042 39.2041 40.8043
2030-03-22 40.1033 39.3012 40.9054
2030-03-23 40.2027 39.3986 41.0067
2030-03-24 40.1093 39.3071 40.9114
2030-03-25 40.0111 39.2108 40.8113
2030-03-26 40.1102 39.3080 40.9124
2030-03-27 40.0703 39.2689 40.8717
2030-03-28 40.1102 39.3080 40.9124
2030-03-29 40.2096 39.4054 41.0137
2030-03-30 40.2426 39.4377 41.0474
2030-03-31 40.3423 39.5354 41.1491
2030 April
2030-04-01 40.2435 39.4386 41.0484
2030-04-02 40.3432 39.5364 41.1501
2030-04-03 40.4389 39.6302 41.2477
2030-04-04 40.3399 39.5331 41.1467
2030-04-05 40.3587 39.5515 41.1658
2030-04-06 40.4049 39.5968 41.2130
2030-04-07 40.3377 39.5310 41.1445
2030-04-08 40.2390 39.4342 41.0438
2030-04-09 40.1405 39.3377 40.9433
2030-04-10 40.0422 39.2414 40.8431
2030-04-11 40.1414 39.3386 40.9443
2030-04-12 40.1825 39.3788 40.9861
2030-04-13 40.0841 39.2824 40.8858
2030-04-14 40.0058 39.2056 40.8059
2030-04-15 39.9078 39.1097 40.7060
2030-04-16 39.8101 39.0139 40.6063
2030-04-17 39.7989 39.0029 40.5948
2030-04-18 39.7014 38.9074 40.4955
2030-04-19 39.7998 39.0038 40.5958
2030-04-20 39.8984 39.1004 40.6964
2030-04-21 39.8007 39.0047 40.5967
2030-04-22 39.8993 39.1013 40.6973
2030-04-23 39.9982 39.1982 40.7981
2030-04-24 40.0973 39.2953 40.8992
2030-04-25 40.1966 39.3927 41.0005
2030-04-26 40.1131 39.3109 40.9154
2030-04-27 40.1265 39.3239 40.9290
2030-04-28 40.0282 39.2277 40.8288
2030-04-29 40.1274 39.3249 40.9300
2030-04-30 40.1606 39.3574 40.9638
2030 May
2030-05-01 40.2601 39.4549 41.0653
2030-05-02 40.3598 39.5526 41.1670
2030-05-03 40.4598 39.6506 41.2690
2030-05-04 40.4180 39.6096 41.2263
2030-05-05 40.3190 39.5127 41.1254
2030-05-06 40.4189 39.6105 41.2273
2030-05-07 40.3200 39.5136 41.1264
2030-05-08 40.2213 39.4169 41.0257
2030-05-09 40.1771 39.3735 40.9806
2030-05-10 40.0787 39.2772 40.8803
2030-05-11 40.1780 39.3745 40.9816
2030-05-12 40.2110 39.4067 41.0152
2030-05-13 40.3106 39.5044 41.1168
2030-05-14 40.2119 39.4077 41.0161
2030-05-15 40.3115 39.5053 41.1177
2030-05-16 40.3989 39.5909 41.2069
2030-05-17 40.4990 39.6890 41.3090
2030-05-18 40.5993 39.7873 41.4113
2030-05-19 40.6999 39.8859 41.5139
2030-05-20 40.8007 39.9847 41.6168
2030-05-21 40.8233 40.0068 41.6398
2030-05-22 40.7588 39.9436 41.5740
2030-05-23 40.7072 39.8931 41.5213
2030-05-24 40.6653 39.8520 41.4786
2030-05-25 40.6362 39.8235 41.4490
2030-05-26 40.5368 39.7260 41.3475
2030-05-27 40.5736 39.7621 41.3851
2030-05-28 40.4743 39.6648 41.2838
2030-05-29 40.5746 39.7631 41.3860
2030-05-30 40.6751 39.8616 41.4886
2030-05-31 40.7758 39.9603 41.5914
2030 June
2030-06-01 40.6760 39.8625 41.4895
2030-06-02 40.7768 39.9613 41.5923
2030-06-03 40.8778 40.0603 41.6954
2030-06-04 40.7777 39.9622 41.5933
2030-06-05 40.7670 39.9517 41.5824
2030-06-06 40.8680 40.0507 41.6854
2030-06-07 40.7680 39.9526 41.5833
2030-06-08 40.6682 39.8548 41.4815
2030-06-09 40.7689 39.9536 41.5843
2030-06-10 40.6691 39.8557 41.4825
2030-06-11 40.5696 39.7582 41.3810
2030-06-12 40.6664 39.8531 41.4797
2030-06-13 40.7504 39.9353 41.5654
2030-06-14 40.8513 40.0343 41.6683
2030-06-15 40.7513 39.9363 41.5663
2030-06-16 40.8523 40.0352 41.6693
2030-06-17 40.9535 40.1344 41.7725
2030-06-18 40.8532 40.0361 41.6703
2030-06-19 40.7532 39.9381 41.5683
2030-06-20 40.6534 39.8404 41.4665
2030-06-21 40.5984 39.7864 41.4103
2030-06-22 40.4990 39.6890 41.3090
2030-06-23 40.3998 39.5918 41.2078
2030-06-24 40.3009 39.4949 41.1070
2030-06-25 40.2023 39.3982 41.0063
2030-06-26 40.3019 39.4958 41.1079
2030-06-27 40.3447 39.5378 41.1516
2030-06-28 40.2490 39.4440 41.0540
2030-06-29 40.3487 39.5417 41.1557
2030-06-30 40.2499 39.4449 41.0549
2030 July
2030-07-01 40.1514 39.3484 40.9544
2030-07-02 40.0531 39.2520 40.8542
2030-07-03 40.1523 39.3493 40.9554
2030-07-04 40.0540 39.2529 40.8551
2030-07-05 39.9560 39.1569 40.7551
2030-07-06 39.8582 39.0610 40.6553
2030-07-07 39.7606 38.9654 40.5558
2030-07-08 39.6632 38.8700 40.4565
2030-07-09 39.7615 38.9663 40.5567
2030-07-10 39.7581 38.9629 40.5533
2030-07-11 39.6608 38.8676 40.4540
2030-07-12 39.5637 38.7724 40.3550
2030-07-13 39.5386 38.7478 40.3294
2030-07-14 39.6366 38.8438 40.4293
2030-07-15 39.5395 38.7488 40.3303
2030-07-16 39.4595 38.6703 40.2487
2030-07-17 39.5573 38.7661 40.3484
2030-07-18 39.4604 38.6712 40.2497
2030-07-19 39.4378 38.6490 40.2266
2030-07-20 39.3413 38.5544 40.1281
2030-07-21 39.3299 38.5433 40.1165
2030-07-22 39.4273 38.6388 40.2159
2030-07-23 39.3308 38.5442 40.1174
2030-07-24 39.3888 38.6010 40.1766
2030-07-25 39.3433 38.5565 40.1302
2030-07-26 39.4342 38.6456 40.2229
2030-07-27 39.3377 38.5510 40.1245
2030-07-28 39.2414 38.4566 40.0262
2030-07-29 39.2950 38.5091 40.0809
2030-07-30 39.1988 38.4148 39.9827
2030-07-31 39.1028 38.3207 39.8849
2030 August
2030-08-01 39.1997 38.4157 39.9837
2030-08-02 39.1037 38.3216 39.8858
2030-08-03 39.0080 38.2278 39.7881
2030-08-04 39.0465 38.2656 39.8274
2030-08-05 38.9509 38.1719 39.7299
2030-08-06 38.8556 38.0785 39.6327
2030-08-07 38.7605 37.9852 39.5357
2030-08-08 38.8565 38.0793 39.6336
2030-08-09 38.8329 38.0563 39.6096
2030-08-10 38.8329 38.0563 39.6096
2030-08-11 38.7379 37.9631 39.5126
2030-08-12 38.6430 37.8702 39.4159
2030-08-13 38.6395 37.8667 39.4123
2030-08-14 38.7104 37.9362 39.4846
2030-08-15 38.6643 37.8910 39.4376
2030-08-16 38.7222 37.9477 39.4966
2030-08-17 38.7045 37.9304 39.4786
2030-08-18 38.6986 37.9246 39.4725
2030-08-19 38.7944 38.0185 39.5703
2030-08-20 38.6995 37.9255 39.4735
2030-08-21 38.7953 38.0194 39.5712
2030-08-22 38.8914 38.1136 39.6693
2030-08-23 38.9878 38.2080 39.7676
2030-08-24 38.8924 38.1145 39.6702
2030-08-25 38.8680 38.0906 39.6453
2030-08-26 38.9550 38.1759 39.7341
2030-08-27 38.8597 38.0825 39.6369
2030-08-28 38.9559 38.1768 39.7351
2030-08-29 39.0251 38.2446 39.8056
2030-08-30 39.1218 38.3394 39.9042
2030-08-31 39.2187 38.4343 40.0031
2030 September
2030-09-01 39.2381 38.4533 40.0229
2030-09-02 39.2028 38.4187 39.9868
2030-09-03 39.2999 38.5139 40.0859
2030-09-04 39.2999 38.5139 40.0859
2030-09-05 39.3702 38.5828 40.1576
2030-09-06 39.4677 38.6784 40.2571
2030-09-07 39.5253 38.7348 40.3158
2030-09-08 39.6233 38.8308 40.4157
2030-09-09 39.5263 38.7357 40.3168
2030-09-10 39.6242 38.8317 40.4167
2030-09-11 39.5272 38.7366 40.3177
2030-09-12 39.4304 38.6418 40.2190
2030-09-13 39.5281 38.7375 40.3187
2030-09-14 39.5157 38.7254 40.3060
2030-09-15 39.4672 38.6779 40.2566
2030-09-16 39.3706 38.5832 40.1580
2030-09-17 39.2966 38.5107 40.0825
2030-09-18 39.3216 38.5352 40.1081
2030-09-19 39.3421 38.5553 40.1290
2030-09-20 39.2458 38.4609 40.0307
2030-09-21 39.1498 38.3668 39.9327
2030-09-22 39.1245 38.3420 39.9070
2030-09-23 39.2214 38.4370 40.0058
2030-09-24 39.1254 38.3429 39.9079
2030-09-25 39.0296 38.2490 39.8102
2030-09-26 39.1263 38.3438 39.9088
2030-09-27 39.2232 38.4388 40.0077
2030-09-28 39.1272 38.3447 39.9097
2030-09-29 39.0586 38.2774 39.8398
2030-09-30 38.9957 38.2158 39.7757
2030 October
2030-10-01 39.0924 38.3105 39.8742
2030-10-02 39.0011 38.2211 39.7812
2030-10-03 38.9057 38.1275 39.6838
2030-10-04 38.8256 38.0491 39.6021
2030-10-05 38.9218 38.1433 39.7002
2030-10-06 38.9788 38.1992 39.7584
2030-10-07 39.0754 38.2939 39.8569
2030-10-08 38.9797 38.2001 39.7593
2030-10-09 38.8843 38.1066 39.6620
2030-10-10 38.7891 38.0133 39.5649
2030-10-11 38.8852 38.1075 39.6629
2030-10-12 38.9815 38.2019 39.7612
2030-10-13 38.8861 38.1084 39.6638
2030-10-14 38.9824 38.2028 39.7621
2030-10-15 38.8870 38.1093 39.6647
2030-10-16 38.9403 38.1615 39.7191
2030-10-17 38.8757 38.0982 39.6532
2030-10-18 38.8983 38.1204 39.6763
2030-10-19 38.8031 38.0271 39.5792
2030-10-20 38.7531 37.9780 39.5282
2030-10-21 38.8031 38.0271 39.5792
2030-10-22 38.8759 38.0984 39.6534
2030-10-23 38.7807 38.0051 39.5563
2030-10-24 38.6858 37.9121 39.4595
2030-10-25 38.6058 37.8337 39.3779
2030-10-26 38.6972 37.9233 39.4712
2030-10-27 38.6401 37.8673 39.4129
2030-10-28 38.5455 37.7746 39.3164
2030-10-29 38.4997 37.7297 39.2697
2030-10-30 38.5951 37.8232 39.3670
2030-10-31 38.6907 37.9169 39.4645
2030 November
2030-11-01 38.5960 37.8240 39.3679
2030-11-02 38.6916 37.9177 39.4654