> Page 4: USD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 34.8878 34.1900 35.5855
2029-01-02 34.9751 34.2756 35.6746
2029-01-03 34.9810 34.2814 35.6806
2029-01-04 35.0685 34.3671 35.7699
2029-01-05 35.1562 34.4531 35.8593
2029-01-06 35.0689 34.3675 35.7703
2029-01-07 35.0689 34.3675 35.7703
2029-01-08 35.0013 34.3013 35.7013
2029-01-09 34.9326 34.2339 35.6312
2029-01-10 34.8915 34.1937 35.5893
2029-01-11 34.9009 34.2029 35.5989
2029-01-12 34.9122 34.2139 35.6104
2029-01-13 34.9995 34.2995 35.6995
2029-01-14 35.0259 34.3254 35.7264
2029-01-15 35.0125 34.3122 35.7127
2029-01-16 34.9255 34.2270 35.6240
2029-01-17 35.0129 34.3126 35.7131
2029-01-18 35.0769 34.3754 35.7785
2029-01-19 35.0024 34.3023 35.7024
2029-01-20 34.9220 34.2236 35.6205
2029-01-21 34.9220 34.2236 35.6205
2029-01-22 34.9076 34.2094 35.6057
2029-01-23 34.8209 34.1245 35.5173
2029-01-24 34.7344 34.0397 35.4291
2029-01-25 34.7944 34.0985 35.4903
2029-01-26 34.7080 34.0138 35.4022
2029-01-27 34.6654 33.9721 35.3587
2029-01-28 34.7513 34.0562 35.4463
2029-01-29 34.7450 34.0501 35.4399
2029-01-30 34.7561 34.0610 35.4512
2029-01-31 34.8118 34.1155 35.5080
2029 February
2029-02-01 34.8675 34.1701 35.5648
2029-02-02 34.9547 34.2556 35.6538
2029-02-03 34.9603 34.2610 35.6595
2029-02-04 34.9892 34.2894 35.6890
2029-02-05 34.9035 34.2054 35.6015
2029-02-06 34.8756 34.1781 35.5731
2029-02-07 34.7890 34.0932 35.4848
2029-02-08 34.7789 34.0834 35.4745
2029-02-09 34.7232 34.0287 35.4176
2029-02-10 34.7555 34.0604 35.4506
2029-02-11 34.7120 34.0178 35.4062
2029-02-12 34.7988 34.1029 35.4948
2029-02-13 34.7124 34.0181 35.4066
2029-02-14 34.7448 34.0499 35.4397
2029-02-15 34.8317 34.1351 35.5284
2029-02-16 34.9189 34.2205 35.6172
2029-02-17 34.9971 34.2971 35.6970
2029-02-18 35.0082 34.3081 35.7084
2029-02-19 35.0958 34.3939 35.7977
2029-02-20 35.0088 34.3086 35.7090
2029-02-21 35.0512 34.3502 35.7522
2029-02-22 34.9731 34.2737 35.6726
2029-02-23 34.9731 34.2737 35.6726
2029-02-24 34.9397 34.2409 35.6385
2029-02-25 34.9508 34.2518 35.6498
2029-02-26 34.8728 34.1753 35.5702
2029-02-27 34.8794 34.1819 35.5770
2029-02-28 34.8393 34.1425 35.5361
2029 March
2029-03-01 34.7679 34.0726 35.4633
2029-03-02 34.7512 34.0562 35.4462
2029-03-03 34.6649 33.9716 35.3582
2029-03-04 34.7516 34.0566 35.4466
2029-03-05 34.6653 33.9720 35.3586
2029-03-06 34.6987 34.0047 35.3926
2029-03-07 34.7209 34.0265 35.4154
2029-03-08 34.6987 34.0047 35.3926
2029-03-09 34.6430 33.9502 35.3359
2029-03-10 34.5762 33.8847 35.2677
2029-03-11 34.6308 33.9381 35.3234
2029-03-12 34.6764 33.9829 35.3699
2029-03-13 34.7631 34.0679 35.4584
2029-03-14 34.8501 34.1531 35.5471
2029-03-15 34.9056 34.2075 35.6037
2029-03-16 34.9929 34.2930 35.6928
2029-03-17 35.0637 34.3625 35.7650
2029-03-18 35.1515 34.4484 35.8545
2029-03-19 35.2394 34.5346 35.9442
2029-03-20 35.1519 34.4488 35.8549
2029-03-21 35.2398 34.5350 35.9446
2029-03-22 35.3279 34.6214 36.0345
2029-03-23 35.2402 34.5354 35.9450
2029-03-24 35.3150 34.6087 36.0213
2029-03-25 35.3833 34.6756 36.0910
2029-03-26 35.3569 34.6497 36.0640
2029-03-27 35.4453 34.7364 36.1542
2029-03-28 35.5112 34.8010 36.2214
2029-03-29 35.6000 34.8880 36.3120
2029-03-30 35.5770 34.8655 36.2886
2029-03-31 35.6660 34.9527 36.3793
2029 April
2029-04-01 35.6638 34.9506 36.3771
2029-04-02 35.6027 34.8906 36.3147
2029-04-03 35.6917 34.9779 36.4056
2029-04-04 35.7810 35.0654 36.4966
2029-04-05 35.8137 35.0975 36.5300
2029-04-06 35.7919 35.0761 36.5078
2029-04-07 35.8017 35.0857 36.5178
2029-04-08 35.8574 35.1402 36.5745
2029-04-09 35.9228 35.2043 36.6413
2029-04-10 35.8683 35.1509 36.5856
2029-04-11 35.9119 35.1937 36.6301
2029-04-12 35.8227 35.1062 36.5391
2029-04-13 35.8554 35.1383 36.5725
2029-04-14 35.9451 35.2262 36.6640
2029-04-15 35.9342 35.2155 36.6529
2029-04-16 36.0241 35.3036 36.7446
2029-04-17 36.1142 35.3919 36.8365
2029-04-18 36.2046 35.4805 36.9286
2029-04-19 36.2951 35.5692 37.0210
2029-04-20 36.3494 35.6224 37.0764
2029-04-21 36.3473 35.6203 37.0742
2029-04-22 36.2570 35.5318 36.9821
2029-04-23 36.2241 35.4996 36.9486
2029-04-24 36.3147 35.5884 37.0410
2029-04-25 36.4056 35.6775 37.1337
2029-04-26 36.3238 35.5973 37.0503
2029-04-27 36.2802 35.5546 37.0058
2029-04-28 36.3598 35.6326 37.0870
2029-04-29 36.3020 35.5760 37.0281
2029-04-30 36.2257 35.5012 36.9502
2029 May
2029-05-01 36.1357 35.4130 36.8584
2029-05-02 36.0460 35.3251 36.7669
2029-05-03 36.0438 35.3229 36.7646
2029-05-04 35.9542 35.2352 36.6733
2029-05-05 35.9056 35.1875 36.6237
2029-05-06 35.8164 35.1001 36.5327
2029-05-07 35.9060 35.1879 36.6241
2029-05-08 35.9958 35.2759 36.7157
2029-05-09 36.0069 35.2868 36.7270
2029-05-10 36.0180 35.2976 36.7384
2029-05-11 36.1081 35.3859 36.8303
2029-05-12 36.1984 35.4744 36.9224
2029-05-13 36.1321 35.4095 36.8547
2029-05-14 36.1465 35.4235 36.8694
2029-05-15 36.2369 35.5121 36.9616
2029-05-16 36.2920 35.5662 37.0179
2029-05-17 36.2270 35.5024 36.9515
2029-05-18 36.3176 35.5912 37.0439
2029-05-19 36.4084 35.6803 37.1366
2029-05-20 36.4303 35.7017 37.1589
2029-05-21 36.4751 35.7456 37.2046
2029-05-22 36.5395 35.8088 37.2703
2029-05-23 36.4849 35.7552 37.2146
2029-05-24 36.5068 35.7766 37.2369
2029-05-25 36.5981 35.8661 37.3300
2029-05-26 36.6896 35.9558 37.4234
2029-05-27 36.7814 36.0458 37.5170
2029-05-28 36.6901 35.9563 37.4239
2029-05-29 36.6355 35.9028 37.3682
2029-05-30 36.7272 35.9926 37.4617
2029-05-31 36.7598 36.0246 37.4950
2029 June
2029-06-01 36.7816 36.0459 37.5172
2029-06-02 36.7598 36.0246 37.4950
2029-06-03 36.8359 36.0992 37.5726
2029-06-04 36.7444 36.0095 37.4793
2029-06-05 36.6532 35.9201 37.3862
2029-06-06 36.5621 35.8309 37.2934
2029-06-07 36.5731 35.8417 37.3046
2029-06-08 36.6646 35.9313 37.3979
2029-06-09 36.7195 35.9851 37.4539
2029-06-10 36.6283 35.8957 37.3609
2029-06-11 36.6283 35.8957 37.3609
2029-06-12 36.6503 35.9173 37.3833
2029-06-13 36.5592 35.8281 37.2904
2029-06-14 36.4684 35.7391 37.1978
2029-06-15 36.5597 35.8285 37.2908
2029-06-16 36.6511 35.9181 37.3841
2029-06-17 36.5601 35.8289 37.2913
2029-06-18 36.5193 35.7889 37.2497
2029-06-19 36.6107 35.8784 37.3429
2029-06-20 36.5557 35.8246 37.2868
2029-06-21 36.5667 35.8353 37.2980
2029-06-22 36.6480 35.9151 37.3810
2029-06-23 36.5570 35.8259 37.2882
2029-06-24 36.4662 35.7369 37.1955
2029-06-25 36.3756 35.6481 37.1031
2029-06-26 36.4666 35.7373 37.1960
2029-06-27 36.4666 35.7373 37.1960
2029-06-28 36.3760 35.6485 37.1036
2029-06-29 36.4150 35.6867 37.1433
2029-06-30 36.3849 35.6572 37.1126
2029 July
2029-07-01 36.2946 35.5687 37.0205
2029-07-02 36.2389 35.5142 36.9637
2029-07-03 36.3296 35.6030 37.0562
2029-07-04 36.4205 35.6921 37.1489
2029-07-05 36.5116 35.7813 37.2418
2029-07-06 36.6029 35.8709 37.3350
2029-07-07 36.6501 35.9171 37.3831
2029-07-08 36.7417 36.0069 37.4766
2029-07-09 36.8336 36.0970 37.5703
2029-07-10 36.8446 36.1077 37.5815
2029-07-11 36.8884 36.1506 37.6261
2029-07-12 36.9806 36.2410 37.7202
2029-07-13 36.9238 36.1853 37.6623
2029-07-14 36.9544 36.2153 37.6935
2029-07-15 36.8626 36.1254 37.5999
2029-07-16 36.7711 36.0356 37.5065
2029-07-17 36.8630 36.1258 37.6003
2029-07-18 36.7715 36.0360 37.5069
2029-07-19 36.7154 35.9811 37.4497
2029-07-20 36.7264 35.9919 37.4609
2029-07-21 36.7000 35.9660 37.4340
2029-07-22 36.7154 35.9811 37.4497
2029-07-23 36.6242 35.8918 37.3567
2029-07-24 36.7158 35.9815 37.4502
2029-07-25 36.6754 35.9419 37.4089
2029-07-26 36.6470 35.9141 37.3800
2029-07-27 36.6197 35.8873 37.3521
2029-07-28 36.5288 35.7982 37.2593
2029-07-29 36.6201 35.8877 37.3525
2029-07-30 36.6169 35.8845 37.3492
2029-07-31 36.6048 35.8727 37.3369
2029 August
2029-08-01 36.5139 35.7836 37.2442
2029-08-02 36.4232 35.6947 37.1517
2029-08-03 36.5143 35.7840 37.2446
2029-08-04 36.4978 35.7679 37.2278
2029-08-05 36.4902 35.7604 37.2200
2029-08-06 36.5814 35.8498 37.3131
2029-08-07 36.6196 35.8872 37.3520
2029-08-08 36.6087 35.8765 37.3409
2029-08-09 36.5178 35.7874 37.2481
2029-08-10 36.5013 35.7713 37.2313
2029-08-11 36.4398 35.7110 37.1686
2029-08-12 36.3992 35.6712 37.1272
2029-08-13 36.3088 35.5826 37.0350
2029-08-14 36.3385 35.6117 37.0652
2029-08-15 36.2482 35.5232 36.9732
2029-08-16 36.2559 35.5308 36.9810
2029-08-17 36.2934 35.5675 37.0192
2029-08-18 36.3132 35.5869 37.0395
2029-08-19 36.3561 35.6290 37.0833
2029-08-20 36.4471 35.7181 37.1760
2029-08-21 36.5383 35.8075 37.2690
2029-08-22 36.6297 35.8971 37.3622
2029-08-23 36.5387 35.8079 37.2694
2029-08-24 36.5078 35.7777 37.2380
2029-08-25 36.4517 35.7227 37.1807
2029-08-26 36.4132 35.6849 37.1414
2029-08-27 36.3227 35.5963 37.0492
2029-08-28 36.3591 35.6319 37.0863
2029-08-29 36.2688 35.5434 36.9942
2029-08-30 36.1787 35.4552 36.9023
2029-08-31 36.1821 35.4584 36.9057
2029 September
2029-09-01 36.1533 35.4302 36.8764
2029-09-02 36.0635 35.3422 36.7848
2029-09-03 36.0034 35.2833 36.7235
2029-09-04 35.9210 35.2026 36.6394
2029-09-05 35.8318 35.1152 36.5484
2029-09-06 35.8630 35.1458 36.5803
2029-09-07 35.9528 35.2337 36.6718
2029-09-08 36.0427 35.3218 36.7635
2029-09-09 35.9532 35.2341 36.6722
2029-09-10 36.0431 35.3222 36.7640
2029-09-11 36.1333 35.4106 36.8559
2029-09-12 36.0614 35.3402 36.7826
2029-09-13 36.1476 35.4247 36.8706
2029-09-14 36.0578 35.3367 36.7790
2029-09-15 36.1480 35.4251 36.8710
2029-09-16 36.2385 35.5137 36.9632
2029-09-17 36.3291 35.6025 37.0557
2029-09-18 36.4200 35.6916 37.1484
2029-09-19 36.3295 35.6029 37.0561
2029-09-20 36.4204 35.6920 37.1488
2029-09-21 36.5115 35.7813 37.2417
2029-09-22 36.6028 35.8708 37.3349
2029-09-23 36.6944 35.9605 37.4283
2029-09-24 36.6033 35.8712 37.3353
2029-09-25 36.5123 35.7821 37.2426
2029-09-26 36.6037 35.8716 37.3357
2029-09-27 36.6952 35.9613 37.4291
2029-09-28 36.6041 35.8720 37.3362
2029-09-29 36.6957 35.9617 37.4296
2029-09-30 36.6045 35.8724 37.3366
2029 October
2029-10-01 36.6961 35.9621 37.4300
2029-10-02 36.7879 36.0521 37.5236
2029-10-03 36.6965 35.9626 37.4304
2029-10-04 36.6053 35.8732 37.3374
2029-10-05 36.5163 35.7860 37.2467
2029-10-06 36.6077 35.8755 37.3398
2029-10-07 36.5629 35.8316 37.2941
2029-10-08 36.6543 35.9212 37.3874
2029-10-09 36.6805 35.9469 37.4141
2029-10-10 36.5894 35.8576 37.3212
2029-10-11 36.6506 35.9176 37.3836
2029-10-12 36.7423 36.0074 37.4771
2029-10-13 36.6516 35.9186 37.3846
2029-10-14 36.5606 35.8294 37.2918
2029-10-15 36.6520 35.9190 37.3851
2029-10-16 36.5856 35.8539 37.3173
2029-10-17 36.6771 35.9436 37.4107
2029-10-18 36.7689 36.0335 37.5042
2029-10-19 36.7776 36.0420 37.5131
2029-10-20 36.8696 36.1322 37.6070
2029-10-21 36.9261 36.1876 37.6647
2029-10-22 37.0185 36.2781 37.7589
2029-10-23 37.1111 36.3689 37.8533
2029-10-24 37.2039 36.4599 37.9480
2029-10-25 37.2960 36.5501 38.0419
2029-10-26 37.2034 36.4593 37.9474
2029-10-27 37.2964 36.5505 38.0424
2029-10-28 37.2038 36.4597 37.9479
2029-10-29 37.1114 36.3692 37.8536
2029-10-30 37.2042 36.4601 37.9483
2029-10-31 37.2704 36.5250 38.0158
2029 November
2029-11-01 37.3636 36.6163 38.1109
2029-11-02 37.4263 36.6777 38.1748