> Page 4: USD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 35.5251 34.8146 36.2356
2029-01-02 35.5031 34.7930 36.2132
2029-01-03 35.5872 34.8754 36.2989
2029-01-04 35.6754 34.9618 36.3889
2029-01-05 35.6540 34.9409 36.3671
2029-01-06 35.7423 35.0275 36.4572
2029-01-07 35.6548 34.9417 36.3679
2029-01-08 35.7041 34.9900 36.4181
2029-01-09 35.7492 35.0342 36.4642
2029-01-10 35.7643 35.0490 36.4796
2029-01-11 35.8529 35.1359 36.5700
2029-01-12 35.7652 35.0499 36.4805
2029-01-13 35.6883 34.9746 36.4021
2029-01-14 35.6330 34.9204 36.3457
2029-01-15 35.6713 34.9579 36.3847
2029-01-16 35.6817 34.9681 36.3954
2029-01-17 35.6453 34.9324 36.3582
2029-01-18 35.7336 35.0189 36.4483
2029-01-19 35.6461 34.9332 36.3591
2029-01-20 35.5589 34.8477 36.2701
2029-01-21 35.4718 34.7624 36.1813
2029-01-22 35.4777 34.7682 36.1873
2029-01-23 35.4204 34.7119 36.1288
2029-01-24 35.3336 34.6270 36.0403
2029-01-25 35.4212 34.7128 36.1296
2029-01-26 35.4272 34.7187 36.1357
2029-01-27 35.3405 34.6337 36.0473
2029-01-28 35.3634 34.6562 36.0707
2029-01-29 35.3634 34.6562 36.0707
2029-01-30 35.4238 34.7153 36.1323
2029-01-31 35.3961 34.6881 36.1040
2029 February
2029-02-01 35.3970 34.6890 36.1049
2029-02-02 35.4639 34.7547 36.1732
2029-02-03 35.5187 34.8084 36.2291
2029-02-04 35.5084 34.7982 36.2186
2029-02-05 35.5136 34.8033 36.2239
2029-02-06 35.4971 34.7872 36.2071
2029-02-07 35.5019 34.7918 36.2119
2029-02-08 35.5898 34.8780 36.3016
2029-02-09 35.6780 34.9644 36.3915
2029-02-10 35.7649 35.0496 36.4802
2029-02-11 35.7485 35.0335 36.4634
2029-02-12 35.7485 35.0335 36.4634
2029-02-13 35.7706 35.0552 36.4860
2029-02-14 35.8592 35.1420 36.5764
2029-02-15 35.9480 35.2291 36.6670
2029-02-16 35.8828 35.1651 36.6004
2029-02-17 35.8778 35.1602 36.5953
2029-02-18 35.7900 35.0742 36.5058
2029-02-19 35.7900 35.0742 36.5058
2029-02-20 35.8165 35.1002 36.5328
2029-02-21 35.9052 35.1871 36.6233
2029-02-22 35.9113 35.1931 36.6295
2029-02-23 36.0003 35.2803 36.7203
2029-02-24 36.0895 35.3677 36.8113
2029-02-25 36.0011 35.2811 36.7212
2029-02-26 36.0011 35.2811 36.7212
2029-02-27 35.9317 35.2131 36.6503
2029-02-28 35.8612 35.1439 36.5784
2029 March
2029-03-01 35.8190 35.1026 36.5354
2029-03-02 35.8287 35.1121 36.5452
2029-03-03 35.8402 35.1234 36.5570
2029-03-04 35.9290 35.2104 36.6476
2029-03-05 35.9561 35.2370 36.6752
2029-03-06 35.9423 35.2235 36.6612
2029-03-07 35.8543 35.1373 36.5714
2029-03-08 35.9432 35.2243 36.6620
2029-03-09 36.0089 35.2887 36.7291
2029-03-10 35.9324 35.2138 36.6511
2029-03-11 35.8499 35.1329 36.5669
2029-03-12 35.8499 35.1329 36.5669
2029-03-13 35.8351 35.1184 36.5518
2029-03-14 35.7474 35.0324 36.4623
2029-03-15 35.6599 34.9467 36.3730
2029-03-16 35.7215 35.0071 36.4359
2029-03-17 35.6341 34.9214 36.3467
2029-03-18 35.5903 34.8785 36.3022
2029-03-19 35.6785 34.9649 36.3920
2029-03-20 35.6720 34.9586 36.3854
2029-03-21 35.6031 34.8910 36.3152
2029-03-22 35.5330 34.8223 36.2437
2029-03-23 35.4926 34.7828 36.2025
2029-03-24 35.4784 34.7688 36.1879
2029-03-25 35.4843 34.7746 36.1940
2029-03-26 35.4962 34.7863 36.2061
2029-03-27 35.5734 34.8619 36.2849
2029-03-28 35.6209 34.9085 36.3333
2029-03-29 35.6435 34.9306 36.3564
2029-03-30 35.5805 34.8689 36.2921
2029-03-31 35.5924 34.8806 36.3043
2029 April
2029-04-01 35.6447 34.9318 36.3576
2029-04-02 35.6839 34.9702 36.3976
2029-04-03 35.7723 35.0568 36.4877
2029-04-04 35.8609 35.1437 36.5781
2029-04-05 35.7731 35.0577 36.4886
2029-04-06 35.8146 35.0983 36.5309
2029-04-07 35.9033 35.1852 36.6214
2029-04-08 35.9922 35.2724 36.7121
2029-04-09 36.0443 35.3234 36.7652
2029-04-10 36.1336 35.4109 36.8562
2029-04-11 36.0451 35.3242 36.7660
2029-04-12 36.0357 35.3150 36.7564
2029-04-13 35.9475 35.2286 36.6665
2029-04-14 36.0366 35.3158 36.7573
2029-04-15 36.0084 35.2882 36.7286
2029-04-16 36.0776 35.3561 36.7992
2029-04-17 36.0108 35.2905 36.7310
2029-04-18 36.1000 35.3780 36.8220
2029-04-19 36.0275 35.3070 36.7481
2029-04-20 36.0754 35.3539 36.7969
2029-04-21 36.1648 35.4415 36.8881
2029-04-22 36.1881 35.4644 36.9119
2029-04-23 36.2778 35.5522 37.0033
2029-04-24 36.2545 35.5294 36.9796
2029-04-25 36.3244 35.5979 37.0509
2029-04-26 36.4144 35.6861 37.1427
2029-04-27 36.3608 35.6336 37.0880
2029-04-28 36.3212 35.5948 37.0477
2029-04-29 36.4112 35.6830 37.1394
2029-04-30 36.4508 35.7218 37.1798
2029 May
2029-05-01 36.4031 35.6750 37.1311
2029-05-02 36.4933 35.7634 37.2231
2029-05-03 36.5293 35.7987 37.2599
2029-05-04 36.6119 35.8797 37.3442
2029-05-05 36.6468 35.9139 37.3798
2029-05-06 36.6131 35.8808 37.3454
2029-05-07 36.5235 35.7930 37.2539
2029-05-08 36.4341 35.7054 37.1627
2029-05-09 36.5019 35.7719 37.2320
2029-05-10 36.5136 35.7833 37.2439
2029-05-11 36.5721 35.8407 37.3036
2029-05-12 36.6306 35.8980 37.3632
2029-05-13 36.7214 35.9869 37.4558
2029-05-14 36.7272 35.9927 37.4617
2029-05-15 36.7576 36.0225 37.4928
2029-05-16 36.6676 35.9343 37.4010
2029-05-17 36.6384 35.9056 37.3712
2029-05-18 36.5487 35.8177 37.2797
2029-05-19 36.5382 35.8074 37.2689
2029-05-20 36.4795 35.7499 37.2091
2029-05-21 36.5135 35.7833 37.2438
2029-05-22 36.4678 35.7385 37.1972
2029-05-23 36.5582 35.8270 37.2893
2029-05-24 36.4687 35.7393 37.1980
2029-05-25 36.5027 35.7727 37.2328
2029-05-26 36.5932 35.8613 37.3250
2029-05-27 36.6838 35.9501 37.4175
2029-05-28 36.7660 36.0306 37.5013
2029-05-29 36.7777 36.0421 37.5133
2029-05-30 36.8688 36.1314 37.6062
2029-05-31 36.7786 36.0430 37.5141
2029 June
2029-06-01 36.8231 36.0866 37.5595
2029-06-02 36.7411 36.0062 37.4759
2029-06-03 36.7411 36.0062 37.4759
2029-06-04 36.7059 35.9718 37.4400
2029-06-05 36.7176 35.9833 37.4520
2029-06-06 36.6356 35.9029 37.3683
2029-06-07 36.6426 35.9098 37.3755
2029-06-08 36.6005 35.8685 37.3325
2029-06-09 36.5255 35.7950 37.2560
2029-06-10 36.5079 35.7778 37.2381
2029-06-11 36.4185 35.6902 37.1469
2029-06-12 36.5088 35.7786 37.2389
2029-06-13 36.4194 35.6910 37.1478
2029-06-14 36.4545 35.7254 37.1836
2029-06-15 36.4779 35.7483 37.2074
2029-06-16 36.4545 35.7254 37.1836
2029-06-17 36.3960 35.6681 37.1239
2029-06-18 36.3258 35.5993 37.0523
2029-06-19 36.3831 35.6555 37.1108
2029-06-20 36.4311 35.7025 37.1597
2029-06-21 36.5213 35.7909 37.2518
2029-06-22 36.6118 35.8796 37.3441
2029-06-23 36.6701 35.9367 37.4035
2029-06-24 36.7609 36.0257 37.4962
2029-06-25 36.8354 36.0987 37.5721
2029-06-26 36.9266 36.1881 37.6652
2029-06-27 37.0181 36.2777 37.7585
2029-06-28 36.9275 36.1889 37.6660
2029-06-29 37.0190 36.2786 37.7594
2029-06-30 37.1107 36.3685 37.8529
2029 July
2029-07-01 37.0198 36.2794 37.7602
2029-07-02 37.0985 36.3565 37.8404
2029-07-03 37.1702 36.4268 37.9136
2029-07-04 37.1424 36.3996 37.8853
2029-07-05 37.2344 36.4898 37.9791
2029-07-06 37.3036 36.5576 38.0497
2029-07-07 37.3960 36.6481 38.1440
2029-07-08 37.3719 36.6245 38.1193
2029-07-09 37.4645 36.7152 38.2138
2029-07-10 37.4622 36.7129 38.2114
2029-07-11 37.3980 36.6500 38.1459
2029-07-12 37.4906 36.7408 38.2404
2029-07-13 37.5835 36.8318 38.3351
2029-07-14 37.6178 36.8655 38.3702
2029-07-15 37.5949 36.8430 38.3468
2029-07-16 37.6052 36.8531 38.3573
2029-07-17 37.6637 36.9104 38.4169
2029-07-18 37.7324 36.9777 38.4870
2029-07-19 37.6751 36.9216 38.4286
2029-07-20 37.7209 36.9665 38.4754
2029-07-21 37.6286 36.8760 38.3812
2029-07-22 37.6630 36.9097 38.4162
2029-07-23 37.7563 37.0012 38.5114
2029-07-24 37.7448 36.9899 38.4997
2029-07-25 37.8383 37.0816 38.5951
2029-07-26 37.9321 37.1734 38.6907
2029-07-27 38.0261 37.2655 38.7866
2029-07-28 38.1203 37.3579 38.8827
2029-07-29 38.1773 37.4138 38.9409
2029-07-30 38.1750 37.4115 38.9385
2029-07-31 38.0816 37.3199 38.8432
2029 August
2029-08-01 38.0471 37.2861 38.8080
2029-08-02 38.1413 37.3785 38.9042
2029-08-03 38.2358 37.4711 39.0005
2029-08-04 38.1499 37.3869 38.9129
2029-08-05 38.1041 37.3421 38.8662
2029-08-06 38.1877 37.4240 38.9515
2029-08-07 38.1270 37.3645 38.8896
2029-08-08 38.0469 37.2860 38.8078
2029-08-09 37.9538 37.1947 38.7128
2029-08-10 37.8608 37.1036 38.6181
2029-08-11 37.8585 37.1014 38.6157
2029-08-12 37.7659 37.0105 38.5212
2029-08-13 37.7148 36.9605 38.4691
2029-08-14 37.6224 36.8700 38.3749
2029-08-15 37.7156 36.9613 38.4700
2029-08-16 37.8091 37.0529 38.5653
2029-08-17 37.8207 37.0643 38.5771
2029-08-18 37.8324 37.0757 38.5890
2029-08-19 37.9261 37.1676 38.6846
2029-08-20 38.0201 37.2597 38.7805
2029-08-21 37.9504 37.1914 38.7094
2029-08-22 37.9655 37.2062 38.7248
2029-08-23 38.0595 37.2984 38.8207
2029-08-24 38.1175 37.3551 38.8798
2029-08-25 38.0491 37.2881 38.8101
2029-08-26 38.1434 37.3805 38.9062
2029-08-27 38.2379 37.4731 39.0026
2029-08-28 38.2608 37.4956 39.0260
2029-08-29 38.3079 37.5417 39.0740
2029-08-30 38.3756 37.6081 39.1431
2029-08-31 38.3182 37.5518 39.0846
2029 September
2029-09-01 38.3412 37.5743 39.1080
2029-09-02 38.4361 37.6674 39.2049
2029-09-03 38.5314 37.7607 39.3020
2029-09-04 38.6268 37.8543 39.3994
2029-09-05 38.5323 37.7616 39.3029
2029-09-06 38.4750 37.7055 39.2445
2029-09-07 38.5703 37.7989 39.3417
2029-09-08 38.6046 37.8325 39.3767
2029-09-09 38.6274 37.8549 39.4000
2029-09-10 38.6046 37.8325 39.3767
2029-09-11 38.6845 37.9108 39.4582
2029-09-12 38.5898 37.8180 39.3616
2029-09-13 38.4954 37.7255 39.2653
2029-09-14 38.4011 37.6331 39.1692
2029-09-15 38.4127 37.6445 39.1810
2029-09-16 38.5079 37.7377 39.2780
2029-09-17 38.5655 37.7942 39.3368
2029-09-18 38.4711 37.7017 39.2405
2029-09-19 38.4711 37.7017 39.2405
2029-09-20 38.4942 37.7243 39.2641
2029-09-21 38.3999 37.6319 39.1679
2029-09-22 38.3059 37.5398 39.0721
2029-09-23 38.4008 37.6328 39.1688
2029-09-24 38.4960 37.7260 39.2659
2029-09-25 38.4017 37.6337 39.1698
2029-09-26 38.3589 37.5917 39.1261
2029-09-27 38.4539 37.6849 39.2230
2029-09-28 38.3962 37.6283 39.1641
2029-09-29 38.4078 37.6396 39.1759
2029-09-30 38.4932 37.7233 39.2631
2029 October
2029-10-01 38.3990 37.6310 39.1670
2029-10-02 38.3050 37.5389 39.0711
2029-10-03 38.2112 37.4470 38.9754
2029-10-04 38.3059 37.5398 39.0720
2029-10-05 38.3059 37.5398 39.0720
2029-10-06 38.2121 37.4479 38.9763
2029-10-07 38.2530 37.4879 39.0180
2029-10-08 38.2214 37.4570 38.9859
2029-10-09 38.1279 37.3653 38.8904
2029-10-10 38.0694 37.3081 38.8308
2029-10-11 38.1638 37.4005 38.9270
2029-10-12 38.2583 37.4931 39.0235
2029-10-13 38.3531 37.5860 39.1201
2029-10-14 38.4481 37.6791 39.2171
2029-10-15 38.4976 37.7277 39.2676
2029-10-16 38.5930 37.8211 39.3649
2029-10-17 38.6886 37.9148 39.4624
2029-10-18 38.7001 37.9261 39.4741
2029-10-19 38.7461 37.9711 39.5210
2029-10-20 38.8421 38.0652 39.6189
2029-10-21 38.7824 38.0067 39.5580
2029-10-22 38.8145 38.0382 39.5908
2029-10-23 38.7195 37.9451 39.4939
2029-10-24 38.6247 37.8522 39.3972
2029-10-25 38.7204 37.9460 39.4948
2029-10-26 38.6256 37.8531 39.3981
2029-10-27 38.5668 37.7954 39.3381
2029-10-28 38.5783 37.8067 39.3499
2029-10-29 38.5506 37.7796 39.3216
2029-10-30 38.5668 37.7954 39.3381
2029-10-31 38.4723 37.7029 39.2418
2029 November
2029-11-01 38.5676 37.7963 39.3390
2029-11-02 38.5252 37.7547 39.2957