> Page 2: USD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,438.5509 3,369.7799 3,507.3219
2027-01-02 3,448.3800 3,379.4124 3,517.3476
2027-01-03 3,438.5158 3,369.7455 3,507.2861
2027-01-04 3,428.6799 3,360.1063 3,497.2535
2027-01-05 3,418.8721 3,350.4946 3,487.2495
2027-01-06 3,428.6449 3,360.0720 3,497.2178
2027-01-07 3,425.7727 3,357.2573 3,494.2882
2027-01-08 3,415.9732 3,347.6538 3,484.2927
2027-01-09 3,425.7378 3,357.2230 3,494.2525
2027-01-10 3,415.9384 3,347.6196 3,484.2572
2027-01-11 3,408.8147 3,340.6384 3,476.9910
2027-01-12 3,399.0637 3,331.0824 3,467.0450
2027-01-13 3,399.0209 3,331.0405 3,467.0014
2027-01-14 3,389.2980 3,321.5120 3,457.0839
2027-01-15 3,398.9863 3,331.0066 3,466.9660
2027-01-16 3,392.8175 3,324.9612 3,460.6739
2027-01-17 3,383.1123 3,315.4501 3,450.7746
2027-01-18 3,392.7829 3,324.9273 3,460.6386
2027-01-19 3,402.4812 3,334.4316 3,470.5308
2027-01-20 3,392.7483 3,324.8934 3,460.6033
2027-01-21 3,396.4678 3,328.5385 3,464.3972
2027-01-22 3,406.1766 3,338.0531 3,474.3001
2027-01-23 3,396.4332 3,328.5045 3,464.3618
2027-01-24 3,405.2032 3,337.0991 3,473.3072
2027-01-25 3,414.9369 3,346.6382 3,483.2357
2027-01-26 3,405.1684 3,337.0651 3,473.2718
2027-01-27 3,414.9021 3,346.6041 3,483.2001
2027-01-28 3,424.6636 3,356.1703 3,493.1568
2027-01-29 3,414.8673 3,346.5699 3,483.1646
2027-01-30 3,405.0990 3,336.9970 3,473.2009
2027-01-31 3,414.8324 3,346.5358 3,483.1291
2027 February
2027-02-01 3,417.7998 3,349.4438 3,486.1558
2027-02-02 3,427.5696 3,359.0182 3,496.1210
2027-02-03 3,422.5791 3,354.1275 3,491.0307
2027-02-04 3,412.7887 3,344.5330 3,481.0445
2027-02-05 3,403.0264 3,334.9659 3,471.0869
2027-02-06 3,412.7539 3,344.4988 3,481.0090
2027-02-07 3,404.2606 3,336.1754 3,472.3458
2027-02-08 3,404.9591 3,336.8599 3,473.0582
2027-02-09 3,414.6921 3,346.3983 3,482.9860
2027-02-10 3,416.9275 3,348.5889 3,485.2660
2027-02-11 3,426.6948 3,358.1609 3,495.2286
2027-02-12 3,416.8926 3,348.5548 3,485.2305
2027-02-13 3,407.1185 3,338.9762 3,475.2609
2027-02-14 3,416.8578 3,348.5206 3,485.1949
2027-02-15 3,426.6248 3,358.0923 3,495.1573
2027-02-16 3,416.8229 3,348.4865 3,485.1594
2027-02-17 3,407.0490 3,338.9081 3,475.1900
2027-02-18 3,412.6151 3,344.3628 3,480.8674
2027-02-19 3,415.8340 3,347.5174 3,484.1507
2027-02-20 3,414.4812 3,346.1916 3,482.7708
2027-02-21 3,404.7140 3,336.6197 3,472.8083
2027-02-22 3,414.4464 3,346.1574 3,482.7353
2027-02-23 3,417.9741 3,349.6146 3,486.3336
2027-02-24 3,427.7444 3,359.1895 3,496.2993
2027-02-25 3,417.9392 3,349.5805 3,486.2980
2027-02-26 3,427.7094 3,359.1552 3,496.2636
2027-02-27 3,436.3909 3,367.6630 3,505.1187
2027-02-28 3,446.2138 3,377.2895 3,515.1380
2027 March
2027-03-01 3,456.0648 3,386.9435 3,525.1861
2027-03-02 3,457.0090 3,387.8688 3,526.1492
2027-03-03 3,447.1201 3,378.1777 3,516.0625
2027-03-04 3,456.9737 3,387.8342 3,526.1132
2027-03-05 3,450.6198 3,381.6074 3,519.6321
2027-03-06 3,446.1052 3,377.1831 3,515.0273
2027-03-07 3,436.2475 3,367.5226 3,504.9725
2027-03-08 3,426.4181 3,357.8897 3,494.9464
2027-03-09 3,436.2125 3,367.4882 3,504.9367
2027-03-10 3,426.3831 3,357.8555 3,494.9108
2027-03-11 3,424.7506 3,356.2556 3,493.2456
2027-03-12 3,434.5402 3,365.8494 3,503.2310
2027-03-13 3,424.7156 3,356.2213 3,493.2100
2027-03-14 3,434.5052 3,365.8151 3,503.1953
2027-03-15 3,441.9049 3,373.0668 3,510.7430
2027-03-16 3,442.8870 3,374.0293 3,511.7448
2027-03-17 3,433.0386 3,364.3778 3,501.6994
2027-03-18 3,442.8519 3,373.9949 3,511.7090
2027-03-19 3,452.6933 3,383.6394 3,521.7472
2027-03-20 3,448.2464 3,379.2814 3,517.2113
2027-03-21 3,453.1884 3,384.1247 3,522.2522
2027-03-22 3,448.5751 3,379.6036 3,517.5466
2027-03-23 3,450.8776 3,381.8600 3,519.8951
2027-03-24 3,460.7419 3,391.5271 3,529.9567
2027-03-25 3,457.6732 3,388.5197 3,526.8266
2027-03-26 3,447.7824 3,378.8268 3,516.7381
2027-03-27 3,455.7784 3,386.6628 3,524.8939
2027-03-28 3,460.7895 3,391.5737 3,530.0053
2027-03-29 3,452.1668 3,383.1235 3,521.2102
2027-03-30 3,442.2918 3,373.4460 3,511.1377
2027-03-31 3,443.3674 3,374.5001 3,512.2347
2027 April
2027-04-01 3,446.7447 3,377.8098 3,515.6796
2027-04-02 3,436.8852 3,368.1475 3,505.6229
2027-04-03 3,444.0922 3,375.2103 3,512.9740
2027-04-04 3,435.1019 3,366.3999 3,503.8039
2027-04-05 3,438.6428 3,369.8700 3,507.4157
2027-04-06 3,448.4722 3,379.5028 3,517.4416
2027-04-07 3,445.8103 3,376.8941 3,514.7265
2027-04-08 3,435.9535 3,367.2344 3,504.6726
2027-04-09 3,428.7589 3,360.1837 3,497.3341
2027-04-10 3,432.1569 3,363.5138 3,500.8001
2027-04-11 3,438.6470 3,369.8741 3,507.4199
2027-04-12 3,428.8107 3,360.2345 3,497.3869
2027-04-13 3,438.6119 3,369.8397 3,507.3842
2027-04-14 3,439.3976 3,370.6097 3,508.1856
2027-04-15 3,429.5592 3,360.9680 3,498.1503
2027-04-16 3,422.8753 3,354.4178 3,491.3328
2027-04-17 3,429.0952 3,360.5133 3,497.6771
2027-04-18 3,419.2862 3,350.9005 3,487.6719
2027-04-19 3,410.2876 3,342.0819 3,478.4934
2027-04-20 3,420.0359 3,351.6352 3,488.4366
2027-04-21 3,410.2528 3,342.0478 3,478.4579
2027-04-22 3,420.0010 3,351.6010 3,488.4010
2027-04-23 3,410.3968 3,342.1889 3,478.6048
2027-04-24 3,400.6413 3,332.6285 3,468.6541
2027-04-25 3,410.3620 3,342.1548 3,478.5693
2027-04-26 3,420.1105 3,351.7083 3,488.5128
2027-04-27 3,410.3273 3,342.1207 3,478.5338
2027-04-28 3,419.0980 3,350.7160 3,487.4799
2027-04-29 3,410.1804 3,341.9768 3,478.3840
2027-04-30 3,419.9284 3,351.5298 3,488.3269
2027 May
2027-05-01 3,410.1456 3,341.9427 3,478.3485
2027-05-02 3,419.8935 3,351.4956 3,488.2914
2027-05-03 3,423.6457 3,355.1727 3,492.1186
2027-05-04 3,420.4222 3,352.0138 3,488.8307
2027-05-05 3,421.4742 3,353.0447 3,489.9037
2027-05-06 3,428.4070 3,359.8388 3,496.9751
2027-05-07 3,431.0168 3,362.3964 3,499.6371
2027-05-08 3,440.8243 3,372.0078 3,509.6408
2027-05-09 3,450.6599 3,381.6467 3,519.6731
2027-05-10 3,440.7892 3,371.9735 3,509.6050
2027-05-11 3,450.6247 3,381.6122 3,519.6372
2027-05-12 3,440.7541 3,371.9391 3,509.5692
2027-05-13 3,450.5895 3,381.5777 3,519.6013
2027-05-14 3,448.9316 3,379.9529 3,517.9102
2027-05-15 3,439.0658 3,370.2845 3,507.8471
2027-05-16 3,448.8964 3,379.9184 3,517.8743
2027-05-17 3,451.0657 3,382.0444 3,520.0870
2027-05-18 3,446.8052 3,377.8691 3,515.7413
2027-05-19 3,436.9455 3,368.2066 3,505.6845
2027-05-20 3,427.1141 3,358.5718 3,495.6564
2027-05-21 3,436.9105 3,368.1723 3,505.6487
2027-05-22 3,446.7349 3,377.8002 3,515.6696
2027-05-23 3,456.5874 3,387.4556 3,525.7191
2027-05-24 3,446.6997 3,377.7657 3,515.6337
2027-05-25 3,456.5521 3,387.4211 3,525.6831
2027-05-26 3,446.6646 3,377.7313 3,515.5979
2027-05-27 3,456.5168 3,387.3865 3,525.6472
2027-05-28 3,452.0318 3,382.9912 3,521.0725
2027-05-29 3,461.8995 3,392.6615 3,531.1375
2027-05-30 3,452.8458 3,383.7889 3,521.9027
2027-05-31 3,442.9689 3,374.1095 3,511.8283
2027 June
2027-06-01 3,452.8106 3,383.7544 3,521.8668
2027-06-02 3,462.6805 3,393.4268 3,531.9341
2027-06-03 3,472.5785 3,403.1269 3,542.0301
2027-06-04 3,462.6451 3,393.3922 3,531.8980
2027-06-05 3,452.7402 3,383.6854 3,521.7950
2027-06-06 3,455.8115 3,386.6953 3,524.9277
2027-06-07 3,457.2745 3,388.1290 3,526.4200
2027-06-08 3,447.3849 3,378.4372 3,516.3326
2027-06-09 3,457.2392 3,388.0944 3,526.3840
2027-06-10 3,467.1217 3,397.7793 3,536.4641
2027-06-11 3,461.8170 3,392.5807 3,531.0534
2027-06-12 3,471.7126 3,402.2784 3,541.1469
2027-06-13 3,462.2821 3,393.0365 3,531.5278
2027-06-14 3,464.3347 3,395.0481 3,533.6214
2027-06-15 3,454.4250 3,385.3365 3,523.5135
2027-06-16 3,464.2994 3,395.0134 3,533.5854
2027-06-17 3,459.5035 3,390.3134 3,528.6935
2027-06-18 3,449.6075 3,380.6153 3,518.5996
2027-06-19 3,459.4682 3,390.2788 3,528.6575
2027-06-20 3,449.5723 3,380.5808 3,518.5637
2027-06-21 3,459.4329 3,390.2442 3,528.6215
2027-06-22 3,452.6917 3,383.6379 3,521.7456
2027-06-23 3,462.5612 3,393.3100 3,531.8125
2027-06-24 3,452.6565 3,383.6034 3,521.7097
2027-06-25 3,443.6252 3,374.7527 3,512.4977
2027-06-26 3,453.4688 3,384.3995 3,522.5382
2027-06-27 3,463.3406 3,394.0737 3,532.6074
2027-06-28 3,473.2405 3,403.7757 3,542.7053
2027-06-29 3,483.1687 3,413.5054 3,552.8321
2027-06-30 3,488.2466 3,418.4816 3,558.0115
2027 July
2027-07-01 3,478.2684 3,408.7030 3,547.8337
2027-07-02 3,488.2110 3,418.4468 3,557.9752
2027-07-03 3,492.8735 3,423.0161 3,562.7310
2027-07-04 3,492.8735 3,423.0161 3,562.7310
2027-07-05 3,482.8821 3,413.2245 3,552.5397
2027-07-06 3,483.0398 3,413.3790 3,552.7006
2027-07-07 3,491.4797 3,421.6501 3,561.3093
2027-07-08 3,481.4922 3,411.8624 3,551.1221
2027-07-09 3,491.4441 3,421.6152 3,561.2729
2027-07-10 3,481.4567 3,411.8276 3,551.0859
2027-07-11 3,486.0910 3,416.3692 3,555.8128
2027-07-12 3,485.2644 3,415.5591 3,554.9697
2027-07-13 3,492.2877 3,422.4419 3,562.1335
2027-07-14 3,502.2704 3,432.2250 3,572.3158
2027-07-15 3,512.2816 3,442.0360 3,582.5273
2027-07-16 3,502.2347 3,432.1900 3,572.2794
2027-07-17 3,505.2251 3,435.1206 3,575.3296
2027-07-18 3,513.0710 3,442.8096 3,583.3324
2027-07-19 3,515.7268 3,445.4123 3,586.0413
2027-07-20 3,512.4542 3,442.2051 3,582.7033
2027-07-21 3,502.4068 3,432.3586 3,572.4549
2027-07-22 3,493.8339 3,423.9572 3,563.7106
2027-07-23 3,503.8210 3,433.7446 3,573.8975
2027-07-24 3,513.8367 3,443.5600 3,584.1134
2027-07-25 3,503.7853 3,433.7096 3,573.8610
2027-07-26 3,513.8009 3,443.5248 3,584.0769
2027-07-27 3,519.5164 3,449.1261 3,589.9067
2027-07-28 3,529.5769 3,458.9854 3,600.1685
2027-07-29 3,519.4805 3,449.0909 3,589.8701
2027-07-30 3,515.9208 3,445.6024 3,586.2393
2027-07-31 3,525.9711 3,455.4517 3,596.4905
2027 August
2027-08-01 3,524.1848 3,453.7011 3,594.6685
2027-08-02 3,514.1038 3,443.8217 3,584.3858
2027-08-03 3,504.0516 3,433.9706 3,574.1326
2027-08-04 3,514.0679 3,443.7866 3,584.3493
2027-08-05 3,504.0159 3,433.9355 3,574.0962
2027-08-06 3,503.9657 3,433.8864 3,574.0450
2027-08-07 3,496.6174 3,426.6850 3,566.5497
2027-08-08 3,499.4710 3,429.4816 3,569.4604
2027-08-09 3,501.4899 3,431.4601 3,571.5197
2027-08-10 3,493.0587 3,423.1976 3,562.9199
2027-08-11 3,503.0436 3,432.9827 3,573.1045
2027-08-12 3,507.9373 3,437.7785 3,578.0960
2027-08-13 3,517.9647 3,447.6054 3,588.3240
2027-08-14 3,507.9015 3,437.7435 3,578.0595
2027-08-15 3,500.5855 3,430.5738 3,570.5972
2027-08-16 3,503.9395 3,433.8607 3,574.0183
2027-08-17 3,513.9555 3,443.6764 3,584.2346
2027-08-18 3,503.9037 3,433.8257 3,573.9818
2027-08-19 3,506.5120 3,436.3818 3,576.6423
2027-08-20 3,496.4816 3,426.5519 3,566.4112
2027-08-21 3,506.4762 3,436.3467 3,576.6058
2027-08-22 3,507.5934 3,437.4415 3,577.7453
2027-08-23 3,497.5895 3,427.6377 3,567.5413
2027-08-24 3,507.5873 3,437.4356 3,577.7391
2027-08-25 3,501.2150 3,431.1907 3,571.2393
2027-08-26 3,511.2233 3,440.9988 3,581.4477
2027-08-27 3,501.1793 3,431.1557 3,571.2029
2027-08-28 3,511.1874 3,440.9637 3,581.4112
2027-08-29 3,501.1436 3,431.1207 3,571.1665
2027-08-30 3,511.1516 3,440.9286 3,581.3747
2027-08-31 3,501.1079 3,431.0857 3,571.1301
2027 September
2027-09-01 3,499.9520 3,429.9529 3,569.9510
2027-09-02 3,509.9566 3,439.7574 3,580.1557
2027-09-03 3,509.4716 3,439.2822 3,579.6610
2027-09-04 3,513.9442 3,443.6653 3,584.2231
2027-09-05 3,503.8925 3,433.8147 3,573.9704
2027-09-06 3,513.9084 3,443.6302 3,584.1865
2027-09-07 3,503.8568 3,433.7796 3,573.9339
2027-09-08 3,493.8339 3,423.9572 3,563.7106
2027-09-09 3,494.0127 3,424.1324 3,563.8929
2027-09-10 3,504.0003 3,433.9203 3,574.0803
2027-09-11 3,497.1024 3,427.1604 3,567.0445
2027-09-12 3,507.0989 3,436.9569 3,577.2409
2027-09-13 3,497.0668 3,427.1254 3,567.0081
2027-09-14 3,507.0631 3,436.9219 3,577.2044
2027-09-15 3,497.0311 3,427.0905 3,566.9717
2027-09-16 3,507.0273 3,436.8868 3,577.1679
2027-09-17 3,506.3217 3,436.1953 3,576.4482
2027-09-18 3,497.9012 3,427.9432 3,567.8592
2027-09-19 3,492.3678 3,422.5205 3,562.2152
2027-09-20 3,491.3073 3,421.4811 3,561.1334
2027-09-21 3,481.3203 3,411.6939 3,550.9467
2027-09-22 3,471.3619 3,401.9347 3,540.7892
2027-09-23 3,478.0358 3,408.4750 3,547.5965
2027-09-24 3,487.9777 3,418.2182 3,557.7373
2027-09-25 3,488.2808 3,418.5152 3,558.0464
2027-09-26 3,478.3025 3,408.7364 3,547.8685
2027-09-27 3,487.8700 3,418.1126 3,557.6274
2027-09-28 3,497.8400 3,427.8832 3,567.7968
2027-09-29 3,487.8344 3,418.0777 3,557.5911
2027-09-30 3,477.8574 3,408.3002 3,547.4145
2027 October
2027-10-01 3,475.9134 3,406.3951 3,545.4316
2027-10-02 3,474.8974 3,405.3994 3,544.3953
2027-10-03 3,484.8304 3,415.1338 3,554.5270
2027-10-04 3,484.8304 3,415.1338 3,554.5270
2027-10-05 3,475.0255 3,405.5250 3,544.5260
2027-10-06 3,465.0851 3,395.7834 3,534.3868
2027-10-07 3,474.9901 3,405.4903 3,544.4899
2027-10-08 3,483.0776 3,413.4160 3,552.7392
2027-10-09 3,479.3969 3,409.8090 3,548.9849
2027-10-10 3,483.9719 3,414.2925 3,553.6514
2027-10-11 3,493.9309 3,424.0522 3,563.8095
2027-10-12 3,492.5954 3,422.7435 3,562.4473
2027-10-13 3,482.6048 3,412.9527 3,552.2569
2027-10-14 3,492.5598 3,422.7086 3,562.4110
2027-10-15 3,491.0831 3,421.2614 3,560.9047
2027-10-16 3,481.0968 3,411.4748 3,550.7187
2027-10-17 3,489.9951 3,420.1952 3,559.7950
2027-10-18 3,493.1776 3,423.3140 3,563.0411
2027-10-19 3,503.1628 3,433.0995 3,573.2260
2027-10-20 3,503.9645 3,433.8852 3,574.0437
2027-10-21 3,495.3490 3,425.4420 3,565.2560
2027-10-22 3,490.1673 3,420.3640 3,559.9707
2027-10-23 3,486.7308 3,416.9962 3,556.4654
2027-10-24 3,496.6976 3,426.7637 3,566.6316
2027-10-25 3,503.1047 3,433.0427 3,573.1668
2027-10-26 3,503.3689 3,433.3015 3,573.4362
2027-10-27 3,512.5786 3,442.3271 3,582.8302
2027-10-28 3,505.9015 3,435.7835 3,576.0195
2027-10-29 3,495.8728 3,425.9553 3,565.7902
2027-10-30 3,503.1417 3,433.0789 3,573.2046
2027-10-31 3,509.5274 3,439.3368 3,579.7179
2027 November
2027-11-01 3,499.4883 3,429.4985 3,569.4780
2027-11-02 3,509.4916 3,439.3017 3,579.6814
2027-11-03 3,499.4526 3,429.4635 3,569.4416