> Page 2: USD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,484.8269 3,415.1303 3,554.5234
2027-01-02 3,494.6568 3,424.7637 3,564.5499
2027-01-03 3,484.7848 3,415.0891 3,554.4805
2027-01-04 3,494.6146 3,424.7223 3,564.5069
2027-01-05 3,484.7427 3,415.0478 3,554.4375
2027-01-06 3,474.8987 3,405.4007 3,544.3966
2027-01-07 3,484.7006 3,415.0066 3,554.3946
2027-01-08 3,474.8567 3,405.3596 3,544.3538
2027-01-09 3,465.0406 3,395.7398 3,534.3414
2027-01-10 3,474.8147 3,405.3184 3,544.3110
2027-01-11 3,484.6164 3,414.9240 3,554.3087
2027-01-12 3,474.7727 3,405.2773 3,544.2682
2027-01-13 3,465.7817 3,396.4661 3,535.0974
2027-01-14 3,475.5579 3,406.0467 3,545.0691
2027-01-15 3,471.7330 3,402.2984 3,541.1677
2027-01-16 3,461.9258 3,392.6873 3,531.1643
2027-01-17 3,471.6911 3,402.2573 3,541.1249
2027-01-18 3,461.8839 3,392.6463 3,531.1216
2027-01-19 3,471.6491 3,402.2161 3,541.0821
2027-01-20 3,481.4419 3,411.8130 3,551.0707
2027-01-21 3,478.8944 3,409.3165 3,548.4723
2027-01-22 3,469.0669 3,399.6856 3,538.4483
2027-01-23 3,478.4366 3,408.8679 3,548.0053
2027-01-24 3,472.3094 3,402.8632 3,541.7556
2027-01-25 3,482.1040 3,412.4619 3,551.7461
2027-01-26 3,491.9262 3,422.0877 3,561.7647
2027-01-27 3,482.0619 3,412.4207 3,551.7031
2027-01-28 3,491.8840 3,422.0463 3,561.7217
2027-01-29 3,482.0198 3,412.3794 3,551.6602
2027-01-30 3,478.8241 3,409.2476 3,548.4006
2027-01-31 3,468.9968 3,399.6169 3,538.3767
2027 February
2027-02-01 3,459.1973 3,390.0133 3,528.3812
2027-02-02 3,468.9549 3,399.5758 3,538.3340
2027-02-03 3,459.1555 3,389.9724 3,528.3386
2027-02-04 3,468.9130 3,399.5347 3,538.2912
2027-02-05 3,459.1137 3,389.9314 3,528.2960
2027-02-06 3,468.8711 3,399.4936 3,538.2485
2027-02-07 3,460.2047 3,391.0006 3,529.4088
2027-02-08 3,469.9652 3,400.5659 3,539.3645
2027-02-09 3,460.1629 3,390.9597 3,529.3662
2027-02-10 3,450.3883 3,381.3806 3,519.3961
2027-02-11 3,460.1211 3,390.9187 3,529.3235
2027-02-12 3,450.3467 3,381.3397 3,519.3536
2027-02-13 3,444.1366 3,375.2539 3,513.0194
2027-02-14 3,434.4074 3,365.7192 3,503.0955
2027-02-15 3,444.0950 3,375.2131 3,512.9769
2027-02-16 3,453.8100 3,384.7338 3,522.8862
2027-02-17 3,463.5524 3,394.2814 3,532.8235
2027-02-18 3,453.7683 3,384.6929 3,522.8437
2027-02-19 3,444.0118 3,375.1316 3,512.8920
2027-02-20 3,437.8998 3,369.1418 3,506.6578
2027-02-21 3,442.6901 3,373.8363 3,511.5439
2027-02-22 3,452.4012 3,383.3531 3,521.4492
2027-02-23 3,442.6485 3,373.7956 3,511.5015
2027-02-24 3,432.9234 3,364.2650 3,501.5819
2027-02-25 3,423.2258 3,354.7613 3,491.6903
2027-02-26 3,432.8820 3,364.2243 3,501.5396
2027-02-27 3,430.0063 3,361.4061 3,498.6064
2027-02-28 3,420.3169 3,351.9105 3,488.7232
2027 March
2027-03-01 3,429.9648 3,361.3655 3,498.5641
2027-03-02 3,420.2756 3,351.8700 3,488.6811
2027-03-03 3,413.1428 3,344.8799 3,481.4057
2027-03-04 3,403.5011 3,335.4310 3,471.5711
2027-03-05 3,403.4582 3,335.3891 3,471.5274
2027-03-06 3,393.8439 3,325.9670 3,461.7207
2027-03-07 3,403.4171 3,335.3488 3,471.4855
2027-03-08 3,397.2403 3,329.2955 3,465.1852
2027-03-09 3,387.6435 3,319.8907 3,455.3964
2027-03-10 3,397.1993 3,329.2553 3,465.1433
2027-03-11 3,406.7820 3,338.6464 3,474.9177
2027-03-12 3,397.1583 3,329.2151 3,465.1014
2027-03-13 3,400.8826 3,332.8649 3,468.9002
2027-03-14 3,410.4757 3,342.2662 3,478.6852
2027-03-15 3,400.8415 3,332.8247 3,468.8583
2027-03-16 3,409.6229 3,341.4304 3,477.8153
2027-03-17 3,419.2406 3,350.8558 3,487.6254
2027-03-18 3,409.5817 3,341.3900 3,477.7733
2027-03-19 3,419.1993 3,350.8153 3,487.5833
2027-03-20 3,428.8441 3,360.2672 3,497.4210
2027-03-21 3,419.1580 3,350.7748 3,487.5412
2027-03-22 3,409.4993 3,341.3093 3,477.6893
2027-03-23 3,419.1167 3,350.7344 3,487.4990
2027-03-24 3,422.0878 3,353.6461 3,490.5296
2027-03-25 3,431.7407 3,363.1059 3,500.3756
2027-03-26 3,426.7442 3,358.2093 3,495.2790
2027-03-27 3,417.0640 3,348.7227 3,485.4053
2027-03-28 3,407.4112 3,339.2630 3,475.5594
2027-03-29 3,417.0227 3,348.6823 3,485.3632
2027-03-30 3,408.5188 3,340.3484 3,476.6892
2027-03-31 3,409.2181 3,341.0337 3,477.4024
2027 April
2027-04-01 3,418.8347 3,350.4580 3,487.2114
2027-04-02 3,421.0728 3,352.6513 3,489.4942
2027-04-03 3,430.7229 3,362.1084 3,499.3373
2027-04-04 3,421.0315 3,352.6108 3,489.4521
2027-04-05 3,411.3674 3,343.1401 3,479.5948
2027-04-06 3,420.9901 3,352.5703 3,489.4099
2027-04-07 3,430.6399 3,362.0271 3,499.2527
2027-04-08 3,420.9488 3,352.5298 3,489.3678
2027-04-09 3,411.2850 3,343.0593 3,479.5107
2027-04-10 3,416.8580 3,348.5208 3,485.1952
2027-04-11 3,420.0809 3,351.6793 3,488.4826
2027-04-12 3,418.7264 3,350.3519 3,487.1009
2027-04-13 3,409.0689 3,340.8875 3,477.2503
2027-04-14 3,418.6851 3,350.3114 3,487.0588
2027-04-15 3,422.2172 3,353.7729 3,490.6616
2027-04-16 3,431.8705 3,363.2331 3,500.5079
2027-04-17 3,422.1759 3,353.7323 3,490.6194
2027-04-18 3,431.8290 3,363.1925 3,500.4656
2027-04-19 3,440.5209 3,371.7105 3,509.3313
2027-04-20 3,450.2258 3,381.2213 3,519.2304
2027-04-21 3,459.9581 3,390.7590 3,529.1573
2027-04-22 3,460.9034 3,391.6854 3,530.1215
2027-04-23 3,451.1268 3,382.1042 3,520.1493
2027-04-24 3,460.8616 3,391.6444 3,530.0788
2027-04-25 3,454.5005 3,385.4105 3,523.5905
2027-04-26 3,449.9809 3,380.9812 3,518.9805
2027-04-27 3,440.2351 3,371.4304 3,509.0398
2027-04-28 3,430.5168 3,361.9064 3,499.1271
2027-04-29 3,440.1935 3,371.3896 3,508.9974
2027-04-30 3,430.4753 3,361.8658 3,499.0848
2027 May
2027-05-01 3,428.8408 3,360.2640 3,497.4176
2027-05-02 3,438.5128 3,369.7425 3,507.2831
2027-05-03 3,428.7994 3,360.2234 3,497.3754
2027-05-04 3,438.4712 3,369.7018 3,507.2407
2027-05-05 3,445.8795 3,376.9619 3,514.7971
2027-05-06 3,446.8628 3,377.9255 3,515.8001
2027-05-07 3,437.1258 3,368.3833 3,505.8683
2027-05-08 3,446.8212 3,377.8847 3,515.7576
2027-05-09 3,456.5438 3,387.4130 3,525.6747
2027-05-10 3,452.0919 3,383.0501 3,521.1338
2027-05-11 3,457.0395 3,387.8987 3,526.1803
2027-05-12 3,452.4210 3,383.3726 3,521.4695
2027-05-13 3,454.7261 3,385.6316 3,523.8206
2027-05-14 3,464.4711 3,395.1817 3,533.7605
2027-05-15 3,461.3990 3,392.1711 3,530.6270
2027-05-16 3,451.6210 3,382.5886 3,520.6534
2027-05-17 3,459.6258 3,390.4333 3,528.8183
2027-05-18 3,464.6425 3,395.3497 3,533.9354
2027-05-19 3,456.0103 3,386.8901 3,525.1305
2027-05-20 3,446.2474 3,377.3225 3,515.1724
2027-05-21 3,447.3242 3,378.3778 3,516.2707
2027-05-22 3,450.7054 3,381.6913 3,519.7195
2027-05-23 3,440.9576 3,372.1384 3,509.7767
2027-05-24 3,448.1731 3,379.2096 3,517.1365
2027-05-25 3,439.1721 3,370.3887 3,507.9556
2027-05-26 3,442.7173 3,373.8629 3,511.5716
2027-05-27 3,452.4284 3,383.3798 3,521.4770
2027-05-28 3,449.7635 3,380.7682 3,518.7587
2027-05-29 3,440.0183 3,371.2179 3,508.8186
2027-05-30 3,432.8152 3,364.1589 3,501.4715
2027-05-31 3,436.2172 3,367.4929 3,504.9416
2027 June
2027-06-01 3,442.7150 3,373.8607 3,511.5693
2027-06-02 3,432.9897 3,364.3299 3,501.6495
2027-06-03 3,442.6734 3,373.8199 3,511.5268
2027-06-04 3,443.4600 3,374.5908 3,512.3292
2027-06-05 3,433.7326 3,365.0579 3,502.4073
2027-06-06 3,427.0406 3,358.4998 3,495.5814
2027-06-07 3,433.2681 3,364.6027 3,501.9334
2027-06-08 3,423.5695 3,355.0981 3,492.0409
2027-06-09 3,414.5596 3,346.2684 3,482.8508
2027-06-10 3,424.1913 3,355.7075 3,492.6751
2027-06-11 3,414.5184 3,346.2280 3,482.8087
2027-06-12 3,424.1499 3,355.6669 3,492.6329
2027-06-13 3,414.5341 3,346.2434 3,482.8248
2027-06-14 3,404.8884 3,336.7907 3,472.9862
2027-06-15 3,414.4928 3,346.2030 3,482.7827
2027-06-16 3,424.1243 3,355.6419 3,492.6068
2027-06-17 3,414.4516 3,346.1626 3,482.7406
2027-06-18 3,423.2329 3,354.7682 3,491.6976
2027-06-19 3,414.3045 3,346.0185 3,482.5906
2027-06-20 3,423.9355 3,355.4568 3,492.4142
2027-06-21 3,414.2633 3,345.9780 3,482.5486
2027-06-22 3,423.8941 3,355.4163 3,492.3720
2027-06-23 3,427.6507 3,359.0977 3,496.2037
2027-06-24 3,424.4235 3,355.9350 3,492.9119
2027-06-25 3,425.4767 3,356.9672 3,493.9862
2027-06-26 3,432.4176 3,363.7692 3,501.0660
2027-06-27 3,435.0304 3,366.3298 3,503.7311
2027-06-28 3,444.7199 3,375.8255 3,513.6143
2027-06-29 3,454.4366 3,385.3479 3,523.5254
2027-06-30 3,444.6783 3,375.7847 3,513.5718
2027 July
2027-07-01 3,454.3949 3,385.3070 3,523.4828
2027-07-02 3,444.6366 3,375.7439 3,513.5294
2027-07-03 3,454.3532 3,385.2661 3,523.4402
2027-07-04 3,452.6934 3,383.6395 3,521.7473
2027-07-05 3,442.9399 3,374.0811 3,511.7987
2027-07-06 3,452.6517 3,383.5986 3,521.7047
2027-07-07 3,454.8234 3,385.7269 3,523.9199
2027-07-08 3,450.5582 3,381.5471 3,519.5694
2027-07-09 3,440.8108 3,371.9946 3,509.6270
2027-07-10 3,431.0909 3,362.4691 3,499.7127
2027-07-11 3,440.7692 3,371.9538 3,509.5846
2027-07-12 3,450.4748 3,381.4653 3,519.4843
2027-07-13 3,460.2078 3,391.0037 3,529.4120
2027-07-14 3,450.4331 3,381.4245 3,519.4418
2027-07-15 3,460.1660 3,390.9627 3,529.3694
2027-07-16 3,450.3915 3,381.3836 3,519.3993
2027-07-17 3,460.1242 3,390.9217 3,529.3267
2027-07-18 3,455.6345 3,386.5219 3,524.7472
2027-07-19 3,465.3821 3,396.0745 3,534.6897
2027-07-20 3,456.3194 3,387.1930 3,525.4457
2027-07-21 3,446.5557 3,377.6245 3,515.4868
2027-07-22 3,456.2776 3,387.1520 3,525.4031
2027-07-23 3,466.0270 3,396.7064 3,535.3475
2027-07-24 3,475.8038 3,406.2878 3,545.3199
2027-07-25 3,465.9851 3,396.6654 3,535.3048
2027-07-26 3,456.1941 3,387.0702 3,525.3180
2027-07-27 3,459.2685 3,390.0831 3,528.4538
2027-07-28 3,460.7329 3,391.5182 3,529.9476
2027-07-29 3,450.9567 3,381.9376 3,519.9759
2027-07-30 3,460.6911 3,391.4773 3,529.9049
2027-07-31 3,470.4529 3,401.0438 3,539.8620
2027 August
2027-08-01 3,465.1431 3,395.8403 3,534.4460
2027-08-02 3,474.9175 3,405.4192 3,544.4159
2027-08-03 3,465.4783 3,396.1687 3,534.7879
2027-08-04 3,467.5328 3,398.1822 3,536.8835
2027-08-05 3,457.7374 3,388.5827 3,526.8922
2027-08-06 3,467.4909 3,398.1411 3,536.8407
2027-08-07 3,462.6906 3,393.4367 3,531.9444
2027-08-08 3,452.9089 3,383.8507 3,521.9670
2027-08-09 3,462.6487 3,393.3957 3,531.9017
2027-08-10 3,452.8671 3,383.8098 3,521.9245
2027-08-11 3,462.6069 3,393.3547 3,531.8590
2027-08-12 3,455.8596 3,386.7424 3,524.9767
2027-08-13 3,465.6077 3,396.2956 3,534.9199
2027-08-14 3,455.8178 3,386.7014 3,524.9342
2027-08-15 3,446.7782 3,377.8427 3,515.7138
2027-08-16 3,456.5008 3,387.3708 3,525.6308
2027-08-17 3,466.2508 3,396.9258 3,535.5758
2027-08-18 3,476.0283 3,406.5077 3,545.5489
2027-08-19 3,485.8334 3,416.1167 3,555.5501
2027-08-20 3,490.9151 3,421.0968 3,560.7334
2027-08-21 3,481.0537 3,411.4326 3,550.6747
2027-08-22 3,490.8729 3,421.0555 3,560.6904
2027-08-23 3,495.5390 3,425.6282 3,565.4498
2027-08-24 3,495.5390 3,425.6282 3,565.4498
2027-08-25 3,485.6645 3,415.9512 3,555.3778
2027-08-26 3,485.8224 3,416.1059 3,555.5388
2027-08-27 3,494.2690 3,424.3836 3,564.1543
2027-08-28 3,484.3981 3,414.7101 3,554.0860
2027-08-29 3,494.2267 3,424.3422 3,564.1113
2027-08-30 3,484.3560 3,414.6688 3,554.0431
2027-08-31 3,488.9941 3,419.2142 3,558.7740
2027 September
2027-09-01 3,488.1668 3,418.4035 3,557.9302
2027-09-02 3,495.1960 3,425.2920 3,565.0999
2027-09-03 3,505.0551 3,434.9540 3,575.1562
2027-09-04 3,514.9421 3,444.6432 3,585.2409
2027-09-05 3,505.0128 3,434.9125 3,575.1130
2027-09-06 3,508.0056 3,437.8455 3,578.1657
2027-09-07 3,515.8577 3,445.5406 3,586.1749
2027-09-08 3,518.5156 3,448.1453 3,588.8859
2027-09-09 3,515.2404 3,444.9356 3,585.5452
2027-09-10 3,505.3103 3,435.2041 3,575.4165
2027-09-11 3,496.7303 3,426.7957 3,566.6649
2027-09-12 3,506.5938 3,436.4619 3,576.7257
2027-09-13 3,516.4851 3,446.1554 3,586.8148
2027-09-14 3,506.5514 3,436.4204 3,576.6824
2027-09-15 3,516.4426 3,446.1137 3,586.7714
2027-09-16 3,522.1625 3,451.7192 3,592.6057
2027-09-17 3,532.0977 3,461.4557 3,602.7396
2027-09-18 3,522.1199 3,451.6775 3,592.5623
2027-09-19 3,518.5575 3,448.1864 3,588.9287
2027-09-20 3,528.4826 3,457.9129 3,599.0522
2027-09-21 3,526.6950 3,456.1611 3,597.2289
2027-09-22 3,516.7325 3,446.3978 3,587.0671
2027-09-23 3,506.7981 3,436.6622 3,576.9341
2027-09-24 3,516.6900 3,446.3562 3,587.0238
2027-09-25 3,506.7558 3,436.6206 3,576.8909
2027-09-26 3,506.7055 3,436.5714 3,576.8396
2027-09-27 3,499.3515 3,429.3644 3,569.3385
2027-09-28 3,502.2074 3,432.1632 3,572.2515
2027-09-29 3,504.2279 3,434.1433 3,574.3124
2027-09-30 3,495.7901 3,425.8743 3,565.7059
2027 October
2027-10-01 3,505.6509 3,435.5379 3,575.7639
2027-10-02 3,510.5482 3,440.3372 3,580.7591
2027-10-03 3,520.4506 3,450.0416 3,590.8596
2027-10-04 3,510.5057 3,440.2956 3,580.7159
2027-10-05 3,503.1844 3,433.1207 3,573.2480
2027-10-06 3,506.5408 3,436.4100 3,576.6716
2027-10-07 3,516.4320 3,446.1033 3,586.7606
2027-10-08 3,506.4984 3,436.3685 3,576.6284
2027-10-09 3,509.1086 3,438.9265 3,579.2908
2027-10-10 3,499.1958 3,429.2119 3,569.1797
2027-10-11 3,509.0662 3,438.8849 3,579.2476
2027-10-12 3,510.1842 3,439.9805 3,580.3879
2027-10-13 3,500.2683 3,430.2630 3,570.2737
2027-10-14 3,510.1418 3,439.9390 3,580.3446
2027-10-15 3,503.7649 3,433.6896 3,573.8402
2027-10-16 3,513.6482 3,443.3752 3,583.9211
2027-10-17 3,503.7225 3,433.6481 3,573.7970
2027-10-18 3,513.6057 3,443.3336 3,583.8778
2027-10-19 3,503.6802 3,433.6066 3,573.7538
2027-10-20 3,513.5633 3,443.2920 3,583.8345
2027-10-21 3,503.6379 3,433.5651 3,573.7106
2027-10-22 3,502.4811 3,432.4315 3,572.5307
2027-10-23 3,512.3608 3,442.1136 3,582.6080
2027-10-24 3,511.8755 3,441.6380 3,582.1130
2027-10-25 3,516.3512 3,446.0241 3,586.6782
2027-10-26 3,506.4179 3,436.2895 3,576.5462
2027-10-27 3,516.3087 3,445.9825 3,586.6348
2027-10-28 3,506.3755 3,436.2480 3,576.5030
2027-10-29 3,496.4704 3,426.5410 3,566.3998
2027-10-30 3,496.6493 3,426.7163 3,566.5823
2027-10-31 3,506.5125 3,436.3823 3,576.6428
2027 November
2027-11-01 3,499.6097 3,429.6175 3,569.6019
2027-11-02 3,509.4813 3,439.2917 3,579.6710
2027-11-03 3,499.5674 3,429.5761 3,569.5588