> Page 6: USD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,344.5201 3,277.6297 3,411.4105
2031-01-02 3,352.3040 3,285.2579 3,419.3501
2031-01-03 3,348.7615 3,281.7863 3,415.7367
2031-01-04 3,353.1647 3,286.1015 3,420.2280
2031-01-05 3,362.7498 3,295.4948 3,430.0048
2031-01-06 3,361.4644 3,294.2352 3,428.6937
2031-01-07 3,351.8489 3,284.8119 3,418.8859
2031-01-08 3,361.4302 3,294.2016 3,428.6588
2031-01-09 3,360.0089 3,292.8087 3,427.2091
2031-01-10 3,350.3975 3,283.3896 3,417.4055
2031-01-11 3,358.9618 3,291.7825 3,426.1410
2031-01-12 3,362.0247 3,294.7842 3,429.2652
2031-01-13 3,371.6351 3,304.2024 3,439.0678
2031-01-14 3,372.4066 3,304.9585 3,439.8548
2031-01-15 3,364.1146 3,296.8324 3,431.3969
2031-01-16 3,359.1275 3,291.9450 3,426.3101
2031-01-17 3,355.8200 3,288.7036 3,422.9364
2031-01-18 3,365.4126 3,298.1044 3,432.7209
2031-01-19 3,371.5792 3,304.1476 3,439.0108
2031-01-20 3,371.8334 3,304.3968 3,439.2701
2031-01-21 3,380.6974 3,313.0835 3,448.3113
2031-01-22 3,374.2710 3,306.7855 3,441.7564
2031-01-23 3,364.6188 3,297.3264 3,431.9112
2031-01-24 3,371.6148 3,304.1825 3,439.0471
2031-01-25 3,377.7607 3,310.2055 3,445.3159
2031-01-26 3,368.0985 3,300.7366 3,435.4605
2031-01-27 3,377.7262 3,310.1717 3,445.2807
2031-01-28 3,368.0642 3,300.7029 3,435.4255
2031-01-29 3,358.4298 3,291.2612 3,425.5984
2031-01-30 3,364.6168 3,297.3245 3,431.9092
2031-01-31 3,374.2346 3,306.7499 3,441.7193
2031 February
2031-02-01 3,383.8798 3,316.2022 3,451.5574
2031-02-02 3,393.5526 3,325.6816 3,461.4237
2031-02-03 3,403.2531 3,335.1880 3,471.3181
2031-02-04 3,393.5180 3,325.6476 3,461.3884
2031-02-05 3,385.7001 3,317.9861 3,453.4141
2031-02-06 3,395.3781 3,327.4706 3,463.2857
2031-02-07 3,403.1967 3,335.1327 3,471.2606
2031-02-08 3,400.1466 3,332.1437 3,468.1496
2031-02-09 3,404.7390 3,336.6442 3,472.8338
2031-02-10 3,414.4714 3,346.1820 3,482.7609
2031-02-11 3,424.2317 3,355.7471 3,492.7163
2031-02-12 3,425.3521 3,356.8450 3,493.8591
2031-02-13 3,415.5538 3,347.2427 3,483.8649
2031-02-14 3,412.2329 3,343.9883 3,480.4776
2031-02-15 3,409.9589 3,341.7597 3,478.1581
2031-02-16 3,400.2047 3,332.2006 3,468.2088
2031-02-17 3,409.9241 3,341.7256 3,478.1226
2031-02-18 3,405.3606 3,337.2534 3,473.4678
2031-02-19 3,396.5489 3,328.6179 3,464.4798
2031-02-20 3,386.8330 3,319.0963 3,454.5696
2031-02-21 3,396.5142 3,328.5839 3,464.4445
2031-02-22 3,400.9932 3,332.9733 3,469.0131
2031-02-23 3,391.2646 3,323.4393 3,459.0899
2031-02-24 3,385.1750 3,317.4715 3,452.8785
2031-02-25 3,394.8515 3,326.9545 3,462.7485
2031-02-26 3,385.1405 3,317.4376 3,452.8433
2031-02-27 3,394.8169 3,326.9205 3,462.7132
2031-02-28 3,385.1059 3,317.4038 3,452.8080
2031 March
2031-03-01 3,375.4228 3,307.9143 3,442.9312
2031-03-02 3,385.0714 3,317.3700 3,452.7728
2031-03-03 3,386.5109 3,318.7807 3,454.2411
2031-03-04 3,377.5198 3,309.9694 3,445.0702
2031-03-05 3,377.9763 3,310.4168 3,445.5358
2031-03-06 3,373.1429 3,305.6800 3,440.6057
2031-03-07 3,369.9586 3,302.5595 3,437.3578
2031-03-08 3,373.2800 3,305.8144 3,440.7456
2031-03-09 3,367.3857 3,300.0380 3,434.7335
2031-03-10 3,360.0842 3,292.8825 3,427.2859
2031-03-11 3,350.4726 3,283.4631 3,417.4820
2031-03-12 3,360.0499 3,292.8489 3,427.2509
2031-03-13 3,350.4384 3,283.4296 3,417.4472
2031-03-14 3,340.8544 3,274.0373 3,407.6715
2031-03-15 3,331.2978 3,264.6719 3,397.9238
2031-03-16 3,340.8203 3,274.0039 3,407.6367
2031-03-17 3,331.2639 3,264.6386 3,397.8891
2031-03-18 3,322.4785 3,256.0289 3,388.9280
2031-03-19 3,331.9758 3,265.3363 3,398.6153
2031-03-20 3,341.5002 3,274.6702 3,408.3302
2031-03-21 3,331.9418 3,265.3029 3,398.5806
2031-03-22 3,341.4661 3,274.6368 3,408.2954
2031-03-23 3,331.9078 3,265.2696 3,398.5460
2031-03-24 3,335.3411 3,268.6343 3,402.0479
2031-03-25 3,325.8003 3,259.2843 3,392.3163
2031-03-26 3,335.1127 3,268.4104 3,401.8150
2031-03-27 3,336.7186 3,269.9842 3,403.4530
2031-03-28 3,346.2566 3,279.3315 3,413.1817
2031-03-29 3,342.0441 3,275.2032 3,408.8850
2031-03-30 3,351.5973 3,284.5654 3,418.6293
2031-03-31 3,342.0100 3,275.1698 3,408.8502
2031 April
2031-04-01 3,338.2871 3,271.5213 3,405.0528
2031-04-02 3,328.7378 3,262.1631 3,395.3126
2031-04-03 3,322.9257 3,256.4672 3,389.3842
2031-04-04 3,325.4977 3,258.9877 3,392.0076
2031-04-05 3,334.5609 3,267.8697 3,401.2521
2031-04-06 3,325.0223 3,258.5219 3,391.5227
2031-04-07 3,334.5269 3,267.8363 3,401.2174
2031-04-08 3,324.9884 3,258.4886 3,391.4881
2031-04-09 3,315.4772 3,249.1676 3,381.7867
2031-04-10 3,310.9692 3,244.7498 3,377.1885
2031-04-11 3,320.4336 3,254.0249 3,386.8422
2031-04-12 3,315.1900 3,248.8862 3,381.4938
2031-04-13 3,324.6664 3,258.1731 3,391.1597
2031-04-14 3,333.4409 3,266.7720 3,400.1097
2031-04-15 3,339.9021 3,273.1040 3,406.7001
2031-04-16 3,349.4492 3,282.4602 3,416.4381
2031-04-17 3,339.8680 3,273.0706 3,406.6653
2031-04-18 3,332.5281 3,265.8775 3,399.1787
2031-04-19 3,342.0541 3,275.2130 3,408.8952
2031-04-20 3,350.7011 3,283.6871 3,417.7151
2031-04-21 3,341.1164 3,274.2940 3,407.9387
2031-04-22 3,333.5766 3,266.9051 3,400.2481
2031-04-23 3,324.0408 3,257.5600 3,390.5217
2031-04-24 3,333.5426 3,266.8718 3,400.2135
2031-04-25 3,336.6297 3,269.8971 3,403.3623
2031-04-26 3,327.0852 3,260.5435 3,393.6269
2031-04-27 3,336.5956 3,269.8637 3,403.3276
2031-04-28 3,327.0512 3,260.5102 3,393.5923
2031-04-29 3,327.3128 3,260.7665 3,393.8590
2031-04-30 3,317.7949 3,251.4390 3,384.1508
2031 May
2031-05-01 3,327.2789 3,260.7333 3,393.8244
2031-05-02 3,317.7611 3,251.4059 3,384.1163
2031-05-03 3,308.2706 3,242.1052 3,374.4360
2031-05-04 3,317.7273 3,251.3727 3,384.0818
2031-05-05 3,327.2110 3,260.6668 3,393.7552
2031-05-06 3,336.7218 3,269.9874 3,403.4562
2031-05-07 3,330.4231 3,263.8146 3,397.0315
2031-05-08 3,323.9230 3,257.4445 3,390.4015
2031-05-09 3,314.4149 3,248.1266 3,380.7031
2031-05-10 3,321.2718 3,254.8464 3,387.6973
2031-05-11 3,313.5624 3,247.2912 3,379.8337
2031-05-12 3,304.0839 3,238.0023 3,370.1656
2031-05-13 3,313.5286 3,247.2581 3,379.7992
2031-05-14 3,304.0502 3,237.9692 3,370.1312
2031-05-15 3,297.1733 3,231.2298 3,363.1167
2031-05-16 3,306.5982 3,240.4663 3,372.7302
2031-05-17 3,316.0501 3,249.7291 3,382.3711
2031-05-18 3,313.9489 3,247.6699 3,380.2279
2031-05-19 3,306.1261 3,240.0035 3,372.2486
2031-05-20 3,299.6982 3,233.7042 3,365.6922
2031-05-21 3,306.4499 3,240.3209 3,372.5789
2031-05-22 3,312.1464 3,245.9035 3,378.3893
2031-05-23 3,302.6720 3,236.6185 3,368.7254
2031-05-24 3,304.7627 3,238.6675 3,370.8580
2031-05-25 3,309.8750 3,243.6775 3,376.0725
2031-05-26 3,300.4071 3,234.3989 3,366.4152
2031-05-27 3,303.2797 3,237.2141 3,369.3453
2031-05-28 3,308.9193 3,242.7409 3,375.0977
2031-05-29 3,318.3778 3,252.0103 3,384.7454
2031-05-30 3,327.8634 3,261.3061 3,394.4207
2031-05-31 3,319.9017 3,253.5037 3,386.2997
2031 June
2031-06-01 3,323.3631 3,256.8959 3,389.8304
2031-06-02 3,319.5371 3,253.1464 3,385.9278
2031-06-03 3,315.9809 3,249.6613 3,382.3005
2031-06-04 3,324.8777 3,258.3801 3,391.3752
2031-06-05 3,315.3668 3,249.0594 3,381.6741
2031-06-06 3,324.8437 3,258.3469 3,391.3406
2031-06-07 3,315.3330 3,249.0263 3,381.6396
2031-06-08 3,319.0889 3,252.7071 3,385.4707
2031-06-09 3,328.5765 3,262.0050 3,395.1480
2031-06-10 3,320.2954 3,253.8895 3,386.7013
2031-06-11 3,324.2849 3,257.7992 3,390.7706
2031-06-12 3,314.7757 3,248.4802 3,381.0712
2031-06-13 3,324.2509 3,257.7659 3,390.7360
2031-06-14 3,329.6068 3,263.0146 3,396.1989
2031-06-15 3,320.0823 3,253.6807 3,386.4840
2031-06-16 3,317.6850 3,251.3313 3,384.0387
2031-06-17 3,317.8361 3,251.4794 3,384.1928
2031-06-18 3,321.5626 3,255.1314 3,387.9939
2031-06-19 3,331.0573 3,264.4362 3,397.6784
2031-06-20 3,321.5287 3,255.0982 3,387.9593
2031-06-21 3,331.0233 3,264.4029 3,397.6438
2031-06-22 3,334.2809 3,267.5952 3,400.9665
2031-06-23 3,333.3075 3,266.6413 3,399.9736
2031-06-24 3,335.6226 3,268.9102 3,402.3351
2031-06-25 3,336.4460 3,269.7171 3,403.1749
2031-06-26 3,338.2558 3,271.4907 3,405.0209
2031-06-27 3,338.7665 3,271.9911 3,405.5418
2031-06-28 3,331.0607 3,264.4395 3,397.6819
2031-06-29 3,328.1645 3,261.6012 3,394.7278
2031-06-30 3,337.2182 3,270.4739 3,403.9626
2031 July
2031-07-01 3,332.5151 3,265.8648 3,399.1654
2031-07-02 3,336.5732 3,269.8418 3,403.3047
2031-07-03 3,346.1108 3,279.1886 3,413.0330
2031-07-04 3,355.6757 3,288.5621 3,422.7892
2031-07-05 3,346.0767 3,279.1551 3,412.9982
2031-07-06 3,346.0767 3,279.1551 3,412.9982
2031-07-07 3,341.8124 3,274.9761 3,408.6486
2031-07-08 3,332.2531 3,265.6080 3,398.8981
2031-07-09 3,338.5796 3,271.8080 3,405.3511
2031-07-10 3,329.0295 3,262.4489 3,395.6101
2031-07-11 3,338.5455 3,271.7746 3,405.3164
2031-07-12 3,342.1973 3,275.3534 3,409.0413
2031-07-13 3,332.6369 3,265.9842 3,399.2897
2031-07-14 3,339.9781 3,273.1786 3,406.7777
2031-07-15 3,332.5585 3,265.9073 3,399.2097
2031-07-16 3,334.3817 3,267.6941 3,401.0693
2031-07-17 3,328.1238 3,261.5613 3,394.6862
2031-07-18 3,336.9465 3,270.2076 3,403.6854
2031-07-19 3,341.7437 3,274.9088 3,408.5785
2031-07-20 3,332.1845 3,265.5408 3,398.8282
2031-07-21 3,332.1845 3,265.5408 3,398.8282
2031-07-22 3,339.2130 3,272.4288 3,405.9973
2031-07-23 3,333.8581 3,267.1809 3,400.5352
2031-07-24 3,332.2821 3,265.6364 3,398.9277
2031-07-25 3,333.5892 3,266.9174 3,400.2610
2031-07-26 3,336.3538 3,269.6268 3,403.0809
2031-07-27 3,343.1483 3,276.2854 3,410.0113
2031-07-28 3,349.7370 3,282.7423 3,416.7318
2031-07-29 3,347.2843 3,280.3386 3,414.2299
2031-07-30 3,345.1832 3,278.2795 3,412.0868
2031-07-31 3,354.7454 3,287.6505 3,421.8403
2031 August
2031-08-01 3,345.1491 3,278.2461 3,412.0520
2031-08-02 3,344.0779 3,277.1963 3,410.9594
2031-08-03 3,348.7571 3,281.7820 3,415.7323
2031-08-04 3,339.1780 3,272.3944 3,405.9615
2031-08-05 3,348.7230 3,281.7485 3,415.6974
2031-08-06 3,351.2771 3,284.2516 3,418.3027
2031-08-07 3,343.4353 3,276.5666 3,410.3040
2031-08-08 3,339.1506 3,272.3676 3,405.9336
2031-08-09 3,348.6956 3,281.7216 3,415.6695
2031-08-10 3,339.1165 3,272.3342 3,405.8989
2031-08-11 3,343.2104 3,276.3462 3,410.0746
2031-08-12 3,350.6180 3,283.6057 3,417.6304
2031-08-13 3,341.0335 3,274.2129 3,407.8542
2031-08-14 3,331.4764 3,264.8469 3,398.1060
2031-08-15 3,339.6625 3,272.8692 3,406.4557
2031-08-16 3,330.4740 3,263.8645 3,397.0834
2031-08-17 3,338.8571 3,272.0800 3,405.6343
2031-08-18 3,347.8892 3,280.9314 3,414.8470
2031-08-19 3,346.9680 3,280.0287 3,413.9074
2031-08-20 3,342.9794 3,276.1198 3,409.8389
2031-08-21 3,342.3761 3,275.5286 3,409.2236
2031-08-22 3,342.4291 3,275.5805 3,409.2777
2031-08-23 3,339.5671 3,272.7758 3,406.3585
2031-08-24 3,344.8648 3,277.9675 3,411.7621
2031-08-25 3,343.0103 3,276.1501 3,409.8706
2031-08-26 3,346.8713 3,279.9339 3,413.8087
2031-08-27 3,349.1400 3,282.1572 3,416.1228
2031-08-28 3,349.1400 3,282.1572 3,416.1228
2031-08-29 3,345.3976 3,278.4896 3,412.3055
2031-08-30 3,345.7403 3,278.8255 3,412.6551
2031-08-31 3,346.0219 3,279.1015 3,412.9424
2031 September
2031-09-01 3,336.4506 3,269.7216 3,403.1796
2031-09-02 3,326.9066 3,260.3685 3,393.4447
2031-09-03 3,336.4165 3,269.6882 3,403.1449
2031-09-04 3,340.4424 3,273.6336 3,407.2513
2031-09-05 3,340.4424 3,273.6336 3,407.2513
2031-09-06 3,337.0791 3,270.3375 3,403.8207
2031-09-07 3,334.5886 3,267.8969 3,401.2804
2031-09-08 3,336.5414 3,269.8106 3,403.2722
2031-09-09 3,336.7413 3,270.0065 3,403.4761
2031-09-10 3,335.5331 3,268.8224 3,402.2437
2031-09-11 3,330.3144 3,263.7081 3,396.9206
2031-09-12 3,332.4896 3,265.8398 3,399.1394
2031-09-13 3,333.0605 3,266.3993 3,399.7217
2031-09-14 3,331.8864 3,265.2487 3,398.5242
2031-09-15 3,326.3596 3,259.8324 3,392.8868
2031-09-16 3,334.2083 3,267.5242 3,400.8925
2031-09-17 3,331.0213 3,264.4009 3,397.6418
2031-09-18 3,333.1422 3,266.4793 3,399.8050
2031-09-19 3,332.6500 3,265.9970 3,399.3030
2031-09-20 3,332.6509 3,265.9979 3,399.3039
2031-09-21 3,341.7744 3,274.9389 3,408.6099
2031-09-22 3,341.8478 3,275.0109 3,408.6848
2031-09-23 3,341.3574 3,274.5302 3,408.1845
2031-09-24 3,334.4917 3,267.8019 3,401.1816
2031-09-25 3,332.3956 3,265.7477 3,399.0436
2031-09-26 3,328.7965 3,262.2206 3,395.3724
2031-09-27 3,319.2744 3,252.8889 3,385.6599
2031-09-28 3,328.7625 3,262.1873 3,395.3378
2031-09-29 3,324.6881 3,258.1944 3,391.1819
2031-09-30 3,320.7648 3,254.3495 3,387.1801
2031 October
2031-10-01 3,313.5425 3,247.2717 3,379.8134
2031-10-02 3,323.0143 3,256.5540 3,389.4746
2031-10-03 3,328.7849 3,262.2092 3,395.3606
2031-10-04 3,327.1490 3,260.6060 3,393.6920
2031-10-05 3,336.6596 3,269.9264 3,403.3928
2031-10-06 3,327.1151 3,260.5728 3,393.6574
2031-10-07 3,336.6256 3,269.8931 3,403.3581
2031-10-08 3,327.0811 3,260.5395 3,393.6227
2031-10-09 3,336.5916 3,269.8597 3,403.3234
2031-10-10 3,335.5743 3,268.8628 3,402.2858
2031-10-11 3,334.3998 3,267.7118 3,401.0878
2031-10-12 3,330.8236 3,264.2071 3,397.4400
2031-10-13 3,325.5417 3,259.0308 3,392.0525
2031-10-14 3,335.0477 3,268.3468 3,401.7487
2031-10-15 3,331.2940 3,264.6681 3,397.9199
2031-10-16 3,324.0099 3,257.5297 3,390.4901
2031-10-17 3,314.5015 3,248.2115 3,380.7916
2031-10-18 3,314.5015 3,248.2115 3,380.7916
2031-10-19 3,312.2850 3,246.0393 3,378.5307
2031-10-20 3,302.8101 3,236.7539 3,368.8663
2031-10-21 3,312.2512 3,246.0062 3,378.4962
2031-10-22 3,321.7192 3,255.2849 3,388.1536
2031-10-23 3,320.0038 3,253.6037 3,386.4039
2031-10-24 3,318.0101 3,251.6499 3,384.3703
2031-10-25 3,318.0101 3,251.6499 3,384.3703
2031-10-26 3,318.0101 3,251.6499 3,384.3703
2031-10-27 3,308.5188 3,242.3485 3,374.6892
2031-10-28 3,311.6668 3,245.4334 3,377.9001
2031-10-29 3,313.2835 3,247.0179 3,379.5492
2031-10-30 3,313.0564 3,246.7952 3,379.3175
2031-10-31 3,312.8805 3,246.6229 3,379.1381
2031 November
2031-11-01 3,312.8805 3,246.6229 3,379.1381
2031-11-02 3,311.6589 3,245.4257 3,377.8921