> Page 6: USD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,338.3436 3,271.5767 3,405.1105
2031-01-02 3,347.7603 3,280.8051 3,414.7155
2031-01-03 3,357.2036 3,290.0595 3,424.3476
2031-01-04 3,362.0977 3,294.8558 3,429.3397
2031-01-05 3,352.6002 3,285.5482 3,419.6522
2031-01-06 3,362.0571 3,294.8160 3,429.2983
2031-01-07 3,366.5510 3,299.2200 3,433.8821
2031-01-08 3,366.5510 3,299.2200 3,433.8821
2031-01-09 3,357.0409 3,289.9001 3,424.1817
2031-01-10 3,357.1929 3,290.0491 3,424.3368
2031-01-11 3,365.3278 3,298.0213 3,432.6344
2031-01-12 3,355.8212 3,288.7048 3,422.9376
2031-01-13 3,365.2872 3,297.9814 3,432.5929
2031-01-14 3,355.7806 3,288.6650 3,422.8962
2031-01-15 3,360.2476 3,293.0427 3,427.4526
2031-01-16 3,359.4509 3,292.2619 3,426.6399
2031-01-17 3,366.2206 3,298.8962 3,433.5450
2031-01-18 3,375.7160 3,308.2017 3,443.2303
2031-01-19 3,385.2381 3,317.5333 3,452.9429
2031-01-20 3,375.6752 3,308.1617 3,443.1887
2031-01-21 3,378.5576 3,310.9864 3,446.1287
2031-01-22 3,386.1199 3,318.3975 3,453.8423
2031-01-23 3,388.6798 3,320.9062 3,456.4534
2031-01-24 3,385.5254 3,317.8149 3,453.2359
2031-01-25 3,375.9617 3,308.4425 3,443.4809
2031-01-26 3,367.6984 3,300.3444 3,435.0523
2031-01-27 3,377.1979 3,309.6539 3,444.7418
2031-01-28 3,386.7242 3,318.9897 3,454.4587
2031-01-29 3,377.1571 3,309.6139 3,444.7002
2031-01-30 3,386.6833 3,318.9496 3,454.4169
2031-01-31 3,392.1920 3,324.3482 3,460.0359
2031 February
2031-02-01 3,401.7606 3,333.7254 3,469.7959
2031-02-02 3,392.1511 3,324.3080 3,459.9941
2031-02-03 3,388.7202 3,320.9458 3,456.4946
2031-02-04 3,398.2790 3,330.3134 3,466.2445
2031-02-05 3,396.5573 3,328.6262 3,464.4885
2031-02-06 3,386.9625 3,319.2232 3,454.7017
2031-02-07 3,377.3947 3,309.8468 3,444.9426
2031-02-08 3,386.9215 3,319.1831 3,454.6600
2031-02-09 3,377.3539 3,309.8068 3,444.9009
2031-02-10 3,377.3055 3,309.7594 3,444.8516
2031-02-11 3,370.2228 3,302.8183 3,437.6273
2031-02-12 3,372.9733 3,305.5138 3,440.4328
2031-02-13 3,374.9193 3,307.4209 3,442.4176
2031-02-14 3,366.7928 3,299.4569 3,434.1287
2031-02-15 3,376.2898 3,308.7640 3,443.8156
2031-02-16 3,381.0063 3,313.3862 3,448.6265
2031-02-17 3,390.5434 3,322.7325 3,458.3542
2031-02-18 3,380.9655 3,313.3462 3,448.5848
2031-02-19 3,373.9143 3,306.4360 3,441.3925
2031-02-20 3,377.1468 3,309.6039 3,444.6898
2031-02-21 3,386.6730 3,318.9395 3,454.4065
2031-02-22 3,377.1060 3,309.5639 3,444.6482
2031-02-23 3,379.6199 3,312.0275 3,447.2123
2031-02-24 3,370.0729 3,302.6714 3,437.4743
2031-02-25 3,379.5791 3,311.9875 3,447.1707
2031-02-26 3,380.6558 3,313.0427 3,448.2689
2031-02-27 3,371.1058 3,303.6837 3,438.5280
2031-02-28 3,380.6150 3,313.0027 3,448.2273
2031 March
2031-03-01 3,374.4733 3,306.9839 3,441.9628
2031-03-02 3,383.9920 3,316.3121 3,451.6718
2031-03-03 3,374.4326 3,306.9439 3,441.9212
2031-03-04 3,383.9511 3,316.2720 3,451.6301
2031-03-05 3,374.3918 3,306.9040 3,441.8796
2031-03-06 3,383.9102 3,316.2320 3,451.5884
2031-03-07 3,374.3510 3,306.8640 3,441.8380
2031-03-08 3,373.2369 3,305.7722 3,440.7017
2031-03-09 3,382.7521 3,315.0970 3,450.4071
2031-03-10 3,382.2847 3,314.6390 3,449.9304
2031-03-11 3,386.5952 3,318.8633 3,454.3271
2031-03-12 3,377.0285 3,309.4879 3,444.5690
2031-03-13 3,386.5543 3,318.8232 3,454.2854
2031-03-14 3,376.9876 3,309.4479 3,444.5274
2031-03-15 3,367.4480 3,300.0991 3,434.7970
2031-03-16 3,367.6203 3,300.2679 3,434.9727
2031-03-17 3,377.1196 3,309.5772 3,444.6620
2031-03-18 3,370.4715 3,303.0621 3,437.8810
2031-03-19 3,379.9789 3,312.3793 3,447.5784
2031-03-20 3,370.4308 3,303.0222 3,437.8394
2031-03-21 3,379.9380 3,312.3393 3,447.5368
2031-03-22 3,370.3901 3,302.9823 3,437.7979
2031-03-23 3,379.8972 3,312.2992 3,447.4951
2031-03-24 3,379.2172 3,311.6328 3,446.8015
2031-03-25 3,371.1019 3,303.6798 3,438.5239
2031-03-26 3,365.7691 3,298.4537 3,433.0845
2031-03-27 3,364.7470 3,297.4520 3,432.0419
2031-03-28 3,355.2419 3,288.1371 3,422.3468
2031-03-29 3,345.7638 3,278.8485 3,412.6790
2031-03-30 3,352.1961 3,285.1522 3,419.2400
2031-03-31 3,361.6519 3,294.4189 3,428.8849
2031 April
2031-04-01 3,361.9440 3,294.7051 3,429.1829
2031-04-02 3,352.4469 3,285.3980 3,419.4958
2031-04-03 3,361.6682 3,294.4348 3,428.9016
2031-04-04 3,371.1507 3,303.7277 3,438.5737
2031-04-05 3,361.6276 3,294.3950 3,428.8601
2031-04-06 3,352.1314 3,285.0887 3,419.1740
2031-04-07 3,350.2576 3,283.2525 3,417.2628
2031-04-08 3,349.2784 3,282.2928 3,416.2639
2031-04-09 3,358.7259 3,291.5514 3,425.9004
2031-04-10 3,358.7259 3,291.5514 3,425.9004
2031-04-11 3,349.2759 3,282.2904 3,416.2614
2031-04-12 3,339.8146 3,273.0183 3,406.6108
2031-04-13 3,349.2354 3,282.2507 3,416.2201
2031-04-14 3,357.0303 3,289.8897 3,424.1709
2031-04-15 3,353.4828 3,286.4131 3,420.5524
2031-04-16 3,357.8922 3,290.7344 3,425.0501
2031-04-17 3,367.3641 3,300.0168 3,434.7114
2031-04-18 3,366.0770 3,298.7555 3,433.3985
2031-04-19 3,356.5682 3,289.4369 3,423.6996
2031-04-20 3,366.0363 3,298.7156 3,433.3571
2031-04-21 3,364.6131 3,297.3209 3,431.9054
2031-04-22 3,355.1085 3,288.0063 3,422.2107
2031-04-23 3,363.6847 3,296.4111 3,430.9584
2031-04-24 3,366.7520 3,299.4170 3,434.0871
2031-04-25 3,376.2489 3,308.7239 3,443.7739
2031-04-26 3,377.0215 3,309.4811 3,444.5619
2031-04-27 3,368.7182 3,301.3438 3,436.0925
2031-04-28 3,363.7242 3,296.4498 3,430.9987
2031-04-29 3,360.4122 3,293.2040 3,427.6204
2031-04-30 3,369.8912 3,302.4933 3,437.2890
2031 May
2031-05-01 3,376.0659 3,308.5446 3,443.5873
2031-05-02 3,376.3205 3,308.7941 3,443.8469
2031-05-03 3,385.1963 3,317.4923 3,452.9002
2031-05-04 3,378.7613 3,311.1860 3,446.3365
2031-05-05 3,369.2166 3,301.8323 3,436.6010
2031-05-06 3,376.2222 3,308.6978 3,443.7467
2031-05-07 3,382.3765 3,314.7290 3,450.0240
2031-05-08 3,372.8217 3,305.3652 3,440.2781
2031-05-09 3,382.3356 3,314.6889 3,449.9823
2031-05-10 3,372.7809 3,305.3253 3,440.2365
2031-05-11 3,363.2532 3,295.9881 3,430.5183
2031-05-12 3,369.4491 3,302.0602 3,436.8381
2031-05-13 3,378.9536 3,311.3745 3,446.5327
2031-05-14 3,388.4848 3,320.7151 3,456.2545
2031-05-15 3,398.0430 3,330.0821 3,466.0038
2031-05-16 3,407.6281 3,339.4755 3,475.7806
2031-05-17 3,398.0019 3,330.0419 3,465.9620
2031-05-18 3,390.1737 3,322.3702 3,457.9772
2031-05-19 3,399.7366 3,331.7419 3,467.7313
2031-05-20 3,407.5652 3,339.4139 3,475.7165
2031-05-21 3,404.5112 3,336.4210 3,472.6015
2031-05-22 3,409.1095 3,340.9273 3,477.2917
2031-05-23 3,418.7258 3,350.3513 3,487.1004
2031-05-24 3,428.3693 3,359.8019 3,496.9367
2031-05-25 3,429.4910 3,360.9012 3,498.0809
2031-05-26 3,419.8031 3,351.4070 3,488.1992
2031-05-27 3,416.4781 3,348.1486 3,484.8077
2031-05-28 3,414.2013 3,345.9172 3,482.4853
2031-05-29 3,404.5565 3,336.4654 3,472.6477
2031-05-30 3,414.1600 3,345.8768 3,482.4432
2031-05-31 3,409.5908 3,341.3990 3,477.7826
2031 June
2031-06-01 3,400.7681 3,332.7528 3,468.7835
2031-06-02 3,391.1613 3,323.3381 3,458.9846
2031-06-03 3,400.7270 3,332.7125 3,468.7416
2031-06-04 3,405.2116 3,337.1073 3,473.3158
2031-06-05 3,395.5922 3,327.6804 3,463.5041
2031-06-06 3,389.4949 3,321.7050 3,457.2848
2031-06-07 3,399.0559 3,331.0747 3,467.0370
2031-06-08 3,389.4539 3,321.6648 3,457.2430
2031-06-09 3,399.0148 3,331.0345 3,466.9951
2031-06-10 3,389.4130 3,321.6247 3,457.2012
2031-06-11 3,379.8383 3,312.2415 3,447.4350
2031-06-12 3,389.3720 3,321.5846 3,457.1594
2031-06-13 3,390.8133 3,322.9971 3,458.6296
2031-06-14 3,381.8108 3,314.1746 3,449.4471
2031-06-15 3,382.2679 3,314.6225 3,449.9133
2031-06-16 3,377.4283 3,309.8798 3,444.9769
2031-06-17 3,374.2400 3,306.7552 3,441.7248
2031-06-18 3,377.5656 3,310.0143 3,445.1169
2031-06-19 3,371.6639 3,304.2306 3,439.0972
2031-06-20 3,364.3530 3,297.0660 3,431.6401
2031-06-21 3,354.8491 3,287.7521 3,421.9461
2031-06-22 3,364.3124 3,297.0261 3,431.5986
2031-06-23 3,354.8086 3,287.7124 3,421.9047
2031-06-24 3,345.3316 3,278.4250 3,412.2383
2031-06-25 3,335.8814 3,269.1638 3,402.5991
2031-06-26 3,345.2912 3,278.3854 3,412.1970
2031-06-27 3,335.8411 3,269.1243 3,402.5580
2031-06-28 3,327.0437 3,260.5028 3,393.5846
2031-06-29 3,336.4285 3,269.7000 3,403.1571
2031-06-30 3,345.8398 3,278.9230 3,412.7566
2031 July
2031-07-01 3,336.3882 3,269.6604 3,403.1160
2031-07-02 3,345.7994 3,278.8834 3,412.7154
2031-07-03 3,336.3479 3,269.6209 3,403.0749
2031-07-04 3,339.7858 3,272.9901 3,406.5815
2031-07-05 3,330.3513 3,263.7442 3,396.9583
2031-07-06 3,339.6764 3,272.8829 3,406.4699
2031-07-07 3,341.2845 3,274.4588 3,408.1102
2031-07-08 3,350.7095 3,283.6953 3,417.7237
2031-07-09 3,346.4914 3,279.5616 3,413.4212
2031-07-10 3,355.9311 3,288.8125 3,423.0497
2031-07-11 3,346.4510 3,279.5219 3,413.3800
2031-07-12 3,342.7231 3,275.8686 3,409.5776
2031-07-13 3,333.2803 3,266.6147 3,399.9459
2031-07-14 3,327.4602 3,260.9110 3,394.0094
2031-07-15 3,330.0357 3,263.4350 3,396.6364
2031-07-16 3,339.1113 3,272.3290 3,405.8935
2031-07-17 3,329.6787 3,263.0851 3,396.2722
2031-07-18 3,339.0709 3,272.2895 3,405.8523
2031-07-19 3,329.6384 3,263.0457 3,396.2312
2031-07-20 3,320.2326 3,253.8279 3,386.6372
2031-07-21 3,315.7181 3,249.4037 3,382.0324
2031-07-22 3,325.0710 3,258.5695 3,391.5724
2031-07-23 3,319.8201 3,253.4236 3,386.2165
2031-07-24 3,329.1845 3,262.6008 3,395.7682
2031-07-25 3,337.9709 3,271.2114 3,404.7303
2031-07-26 3,344.4408 3,277.5520 3,411.3297
2031-07-27 3,353.8747 3,286.7973 3,420.9522
2031-07-28 3,344.4004 3,277.5124 3,411.2884
2031-07-29 3,337.0506 3,270.3096 3,403.7916
2031-07-30 3,346.4636 3,279.5344 3,413.3929
2031-07-31 3,355.1221 3,288.0196 3,422.2245
2031 August
2031-08-01 3,345.6442 3,278.7313 3,412.5571
2031-08-02 3,338.0942 3,271.3323 3,404.8561
2031-08-03 3,328.6645 3,262.0912 3,395.2378
2031-08-04 3,338.0539 3,271.2928 3,404.8150
2031-08-05 3,341.1451 3,274.3222 3,407.9680
2031-08-06 3,331.7068 3,265.0727 3,398.3409
2031-08-07 3,341.1048 3,274.2827 3,407.9269
2031-08-08 3,331.6665 3,265.0332 3,398.2999
2031-08-09 3,331.9284 3,265.2899 3,398.5670
2031-08-10 3,322.5161 3,256.0658 3,388.9665
2031-08-11 3,331.8882 3,265.2504 3,398.5260
2031-08-12 3,322.4760 3,256.0265 3,388.9255
2031-08-13 3,313.0904 3,246.8286 3,379.3522
2031-08-14 3,322.4358 3,255.9871 3,388.8846
2031-08-15 3,331.8077 3,265.1715 3,398.4438
2031-08-16 3,341.2059 3,274.3818 3,408.0301
2031-08-17 3,334.8987 3,268.2008 3,401.5967
2031-08-18 3,328.3899 3,261.8221 3,394.9577
2031-08-19 3,318.9876 3,252.6079 3,385.3674
2031-08-20 3,325.8541 3,259.3370 3,392.3711
2031-08-21 3,318.1340 3,251.7714 3,384.4967
2031-08-22 3,308.7607 3,242.5855 3,374.9359
2031-08-23 3,318.0939 3,251.7321 3,384.4558
2031-08-24 3,308.7207 3,242.5463 3,374.8951
2031-08-25 3,301.8340 3,235.7973 3,367.8707
2031-08-26 3,311.1477 3,244.9248 3,377.3707
2031-08-27 3,320.4877 3,254.0780 3,386.8975
2031-08-28 3,318.3837 3,252.0160 3,384.7514
2031-08-29 3,310.5504 3,244.3394 3,376.7614
2031-08-30 3,304.1139 3,238.0317 3,370.1962
2031-08-31 3,310.8747 3,244.6572 3,377.0922
2031 September
2031-09-01 3,316.5788 3,250.2472 3,382.9104
2031-09-02 3,307.2098 3,241.0657 3,373.3540
2031-09-03 3,309.3035 3,243.1174 3,375.4896
2031-09-04 3,314.4228 3,248.1344 3,380.7113
2031-09-05 3,305.0599 3,238.9587 3,371.1611
2031-09-06 3,307.9366 3,241.7779 3,374.0954
2031-09-07 3,313.5842 3,247.3125 3,379.8559
2031-09-08 3,322.9310 3,256.4724 3,389.3897
2031-09-09 3,332.3043 3,265.6582 3,398.9504
2031-09-10 3,324.3320 3,257.8453 3,390.8186
2031-09-11 3,327.7980 3,261.2420 3,394.3540
2031-09-12 3,323.9669 3,257.4875 3,390.4462
2031-09-13 3,320.4059 3,253.9978 3,386.8140
2031-09-14 3,329.3145 3,262.7283 3,395.9008
2031-09-15 3,319.9096 3,253.5114 3,386.3078
2031-09-16 3,329.2743 3,262.6888 3,395.8598
2031-09-17 3,319.8695 3,253.4721 3,386.2669
2031-09-18 3,323.6306 3,257.1580 3,390.1032
2031-09-19 3,333.0058 3,266.3457 3,399.6659
2031-09-20 3,324.7136 3,258.2193 3,391.2079
2031-09-21 3,328.7084 3,262.1343 3,395.2826
2031-09-22 3,319.3052 3,252.9191 3,385.6913
2031-09-23 3,328.6682 3,262.0948 3,395.2416
2031-09-24 3,334.0311 3,267.3505 3,400.7117
2031-09-25 3,324.6129 3,258.1206 3,391.1051
2031-09-26 3,322.2123 3,255.7680 3,388.6565
2031-09-27 3,322.3635 3,255.9163 3,388.8108
2031-09-28 3,326.0952 3,259.5733 3,392.6171
2031-09-29 3,335.4773 3,268.7678 3,402.1869
2031-09-30 3,326.0550 3,259.5339 3,392.5761
2031 October
2031-10-01 3,335.4370 3,268.7283 3,402.1458
2031-10-02 3,338.6989 3,271.9249 3,405.4729
2031-10-03 3,337.7242 3,270.9697 3,404.4787
2031-10-04 3,340.0424 3,273.2416 3,406.8433
2031-10-05 3,340.8669 3,274.0495 3,407.6842
2031-10-06 3,342.6790 3,275.8255 3,409.5326
2031-10-07 3,343.1904 3,276.3266 3,410.0542
2031-10-08 3,335.4745 3,268.7650 3,402.1840
2031-10-09 3,332.5744 3,265.9229 3,399.2259
2031-10-10 3,341.6401 3,274.8073 3,408.4729
2031-10-11 3,336.9308 3,270.1922 3,403.6694
2031-10-12 3,340.9943 3,274.1744 3,407.8142
2031-10-13 3,350.4185 3,283.4101 3,417.4268
2031-10-14 3,359.8692 3,292.6718 3,427.0666
2031-10-15 3,350.3780 3,283.3704 3,417.3855
2031-10-16 3,350.3780 3,283.3704 3,417.3855
2031-10-17 3,346.1082 3,279.1860 3,413.0304
2031-10-18 3,336.6558 3,269.9227 3,403.3889
2031-10-19 3,342.9907 3,276.1309 3,409.8505
2031-10-20 3,333.5471 3,266.8762 3,400.2180
2031-10-21 3,342.9503 3,276.0913 3,409.8093
2031-10-22 3,346.6069 3,279.6748 3,413.5391
2031-10-23 3,337.1532 3,270.4101 3,403.8962
2031-10-24 3,344.5043 3,277.6142 3,411.3944
2031-10-25 3,337.0746 3,270.3331 3,403.8161
2031-10-26 3,338.9003 3,272.1223 3,405.6783
2031-10-27 3,332.6339 3,265.9812 3,399.2866
2031-10-28 3,341.4686 3,274.6392 3,408.2979
2031-10-29 3,346.2722 3,279.3468 3,413.1977
2031-10-30 3,336.8194 3,270.0830 3,403.5558
2031-10-31 3,336.8194 3,270.0830 3,403.5558
2031 November
2031-11-01 3,343.8577 3,276.9805 3,410.7348
2031-11-02 3,338.4953 3,271.7254 3,405.2652