> Page 5: USD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,291.3134 3,225.4871 3,357.1396
2030-01-02 3,282.0158 3,216.3755 3,347.6561
2030-01-03 3,278.0754 3,212.5139 3,343.6369
2030-01-04 3,283.8494 3,218.1724 3,349.5264
2030-01-05 3,293.1124 3,227.2501 3,358.9746
2030-01-06 3,287.3686 3,221.6212 3,353.1160
2030-01-07 3,296.6415 3,230.7087 3,362.5743
2030-01-08 3,293.2052 3,227.3411 3,359.0693
2030-01-09 3,285.2754 3,219.5699 3,350.9809
2030-01-10 3,291.0535 3,225.2324 3,356.8746
2030-01-11 3,281.7567 3,216.1215 3,347.3918
2030-01-12 3,282.8303 3,217.1737 3,348.4869
2030-01-13 3,292.0904 3,226.2486 3,357.9322
2030-01-14 3,282.7907 3,217.1348 3,348.4465
2030-01-15 3,273.5171 3,208.0468 3,338.9875
2030-01-16 3,282.7510 3,217.0960 3,348.4060
2030-01-17 3,273.4776 3,208.0080 3,338.9471
2030-01-18 3,269.0142 3,203.6339 3,334.3945
2030-01-19 3,259.7796 3,194.5840 3,324.9752
2030-01-20 3,262.9927 3,197.7328 3,328.2526
2030-01-21 3,253.7751 3,188.6996 3,318.8506
2030-01-22 3,244.5836 3,179.6919 3,309.4753
2030-01-23 3,253.7358 3,188.6611 3,318.8105
2030-01-24 3,256.2812 3,191.1556 3,321.4068
2030-01-25 3,263.1391 3,197.8763 3,328.4018
2030-01-26 3,253.9211 3,188.8426 3,318.9995
2030-01-27 3,263.0996 3,197.8376 3,328.3616
2030-01-28 3,269.9071 3,204.5090 3,335.3053
2030-01-29 3,260.6700 3,195.4566 3,325.8834
2030-01-30 3,256.4641 3,191.3349 3,321.5934
2030-01-31 3,265.6499 3,200.3369 3,330.9629
2030 February
2030-02-01 3,274.8615 3,209.3643 3,340.3588
2030-02-02 3,265.6104 3,200.2982 3,330.9226
2030-02-03 3,274.8220 3,209.3255 3,340.3184
2030-02-04 3,265.5710 3,200.2596 3,330.8824
2030-02-05 3,256.3461 3,191.2192 3,321.4730
2030-02-06 3,248.1370 3,183.1742 3,313.0997
2030-02-07 3,257.2992 3,192.1532 3,322.4452
2030-02-08 3,266.4873 3,201.1576 3,331.8171
2030-02-09 3,257.5302 3,192.3796 3,322.6808
2030-02-10 3,266.7190 3,201.3846 3,332.0534
2030-02-11 3,271.4489 3,206.0199 3,336.8779
2030-02-12 3,280.6769 3,215.0634 3,346.2904
2030-02-13 3,271.4094 3,205.9812 3,336.8376
2030-02-14 3,280.6373 3,215.0245 3,346.2500
2030-02-15 3,277.8827 3,212.3250 3,343.4403
2030-02-16 3,268.6230 3,203.2506 3,333.9955
2030-02-17 3,266.9524 3,201.6134 3,332.2915
2030-02-18 3,266.5511 3,201.2201 3,331.8822
2030-02-19 3,275.7653 3,210.2500 3,341.2806
2030-02-20 3,269.7618 3,204.3666 3,335.1571
2030-02-21 3,278.9851 3,213.4054 3,344.5648
2030-02-22 3,288.2343 3,222.4696 3,353.9990
2030-02-23 3,297.5097 3,231.5595 3,363.4599
2030-02-24 3,306.8112 3,240.6750 3,372.9474
2030-02-25 3,313.7564 3,247.4813 3,380.0315
2030-02-26 3,323.1038 3,256.6417 3,389.5658
2030-02-27 3,313.7164 3,247.4420 3,379.9907
2030-02-28 3,323.0636 3,256.6023 3,389.5249
2030 March
2030-03-01 3,332.4372 3,265.7885 3,399.0860
2030-03-02 3,323.0235 3,256.5630 3,389.4839
2030-03-03 3,317.8899 3,251.5321 3,384.2477
2030-03-04 3,327.2489 3,260.7039 3,393.7938
2030-03-05 3,317.8498 3,251.4928 3,384.2068
2030-03-06 3,327.2087 3,260.6645 3,393.7528
2030-03-07 3,330.6724 3,264.0590 3,397.2859
2030-03-08 3,340.0675 3,273.2662 3,406.8689
2030-03-09 3,330.6322 3,264.0196 3,397.2448
2030-03-10 3,340.0271 3,273.2266 3,406.8277
2030-03-11 3,330.5920 3,263.9801 3,397.2038
2030-03-12 3,339.9868 3,273.1871 3,406.7865
2030-03-13 3,330.5517 3,263.9407 3,397.1627
2030-03-14 3,339.9464 3,273.1475 3,406.7454
2030-03-15 3,330.5115 3,263.9012 3,397.1217
2030-03-16 3,334.7285 3,268.0339 3,401.4230
2030-03-17 3,344.1350 3,277.2523 3,411.0177
2030-03-18 3,349.1336 3,282.1509 3,416.1162
2030-03-19 3,339.6726 3,272.8792 3,406.4661
2030-03-20 3,349.0931 3,282.1112 3,416.0750
2030-03-21 3,354.1240 3,287.0415 3,421.2065
2030-03-22 3,344.6490 3,277.7560 3,411.5420
2030-03-23 3,354.0835 3,287.0018 3,421.1652
2030-03-24 3,356.9866 3,289.8469 3,424.1263
2030-03-25 3,347.5035 3,280.5534 3,414.4536
2030-03-26 3,356.9460 3,289.8071 3,424.0850
2030-03-27 3,347.4630 3,280.5138 3,414.4123
2030-03-28 3,356.9055 3,289.7674 3,424.0436
2030-03-29 3,347.4226 3,280.4741 3,414.3710
2030-03-30 3,342.1685 3,275.3251 3,409.0118
2030-03-31 3,351.5960 3,284.5640 3,418.6279
2030 April
2030-04-01 3,354.0095 3,286.9293 3,421.0897
2030-04-02 3,362.4870 3,295.2373 3,429.7368
2030-04-03 3,371.6211 3,304.1886 3,439.0535
2030-04-04 3,375.2860 3,307.7803 3,442.7917
2030-04-05 3,384.8069 3,317.1108 3,452.5031
2030-04-06 3,384.1240 3,316.4415 3,451.8065
2030-04-07 3,393.6698 3,325.7964 3,461.5432
2030-04-08 3,384.0831 3,316.4014 3,451.7648
2030-04-09 3,393.6288 3,325.7562 3,461.5014
2030-04-10 3,384.0422 3,316.3614 3,451.7230
2030-04-11 3,393.5878 3,325.7161 3,461.4596
2030-04-12 3,384.0013 3,316.3213 3,451.6813
2030-04-13 3,374.4419 3,306.9531 3,441.9307
2030-04-14 3,383.9604 3,316.2812 3,451.6396
2030-04-15 3,374.4011 3,306.9131 3,441.8891
2030-04-16 3,378.4835 3,310.9138 3,446.0531
2030-04-17 3,368.9396 3,301.5608 3,436.3184
2030-04-18 3,359.4228 3,292.2343 3,426.6112
2030-04-19 3,349.9328 3,282.9341 3,416.9314
2030-04-20 3,347.1762 3,280.2327 3,414.1197
2030-04-21 3,338.2044 3,271.4403 3,404.9685
2030-04-22 3,345.7616 3,278.8464 3,412.6768
2030-04-23 3,355.1992 3,288.0952 3,422.3032
2030-04-24 3,347.9960 3,281.0361 3,414.9559
2030-04-25 3,357.4399 3,290.2911 3,424.5887
2030-04-26 3,347.9556 3,280.9964 3,414.9147
2030-04-27 3,338.4980 3,271.7280 3,405.2679
2030-04-28 3,347.5398 3,280.5890 3,414.4906
2030-04-29 3,356.9825 3,289.8428 3,424.1221
2030-04-30 3,347.6296 3,280.6770 3,414.5822
2030 May
2030-05-01 3,340.8461 3,274.0292 3,407.6631
2030-05-02 3,331.4086 3,264.7805 3,398.0368
2030-05-03 3,340.8058 3,273.9897 3,407.6219
2030-05-04 3,350.2294 3,283.2248 3,417.2340
2030-05-05 3,340.7654 3,273.9501 3,407.5807
2030-05-06 3,350.1889 3,283.1852 3,417.1927
2030-05-07 3,340.7250 3,273.9105 3,407.5395
2030-05-08 3,350.1485 3,283.1455 3,417.1514
2030-05-09 3,357.6694 3,290.5160 3,424.8228
2030-05-10 3,356.3964 3,289.2685 3,423.5243
2030-05-11 3,365.8640 3,298.5467 3,433.1813
2030-05-12 3,356.3558 3,289.2287 3,423.4830
2030-05-13 3,346.8745 3,279.9370 3,413.8120
2030-05-14 3,337.4200 3,270.6716 3,404.1684
2030-05-15 3,346.8341 3,279.8974 3,413.7708
2030-05-16 3,356.2747 3,289.1492 3,423.4002
2030-05-17 3,365.7420 3,298.4272 3,433.0569
2030-05-18 3,356.2342 3,289.1095 3,423.3589
2030-05-19 3,365.7014 3,298.3873 3,433.0154
2030-05-20 3,356.1936 3,289.0698 3,423.3175
2030-05-21 3,365.6607 3,298.3475 3,432.9739
2030-05-22 3,356.1531 3,289.0300 3,423.2761
2030-05-23 3,346.6723 3,279.7389 3,413.6058
2030-05-24 3,356.1125 3,288.9903 3,423.2348
2030-05-25 3,346.6319 3,279.6993 3,413.5645
2030-05-26 3,337.1780 3,270.4345 3,403.9216
2030-05-27 3,346.5915 3,279.6596 3,413.5233
2030-05-28 3,356.0314 3,288.9108 3,423.1521
2030-05-29 3,346.5510 3,279.6200 3,413.4820
2030-05-30 3,337.8918 3,271.1340 3,404.6496
2030-05-31 3,347.3072 3,280.3611 3,414.2534
2030 June
2030-06-01 3,343.6235 3,276.7510 3,410.4960
2030-06-02 3,334.1781 3,267.4946 3,400.8617
2030-06-03 3,343.5831 3,276.7114 3,410.4548
2030-06-04 3,334.1379 3,267.4551 3,400.8206
2030-06-05 3,343.5427 3,276.6718 3,410.4136
2030-06-06 3,352.9741 3,285.9146 3,420.0336
2030-06-07 3,350.5206 3,283.5102 3,417.5310
2030-06-08 3,341.0558 3,274.2347 3,407.8769
2030-06-09 3,350.0797 3,283.0781 3,417.0813
2030-06-10 3,344.1786 3,277.2950 3,411.0622
2030-06-11 3,353.6118 3,286.5395 3,420.6840
2030-06-12 3,363.0715 3,295.8101 3,430.3330
2030-06-13 3,353.5712 3,286.4998 3,420.6427
2030-06-14 3,363.0309 3,295.7703 3,430.2915
2030-06-15 3,353.5307 3,286.4601 3,420.6013
2030-06-16 3,350.4529 3,283.4438 3,417.4619
2030-06-17 3,340.9882 3,274.1685 3,407.8080
2030-06-18 3,331.5503 3,264.9193 3,398.1813
2030-06-19 3,340.9479 3,274.1289 3,407.7668
2030-06-20 3,331.5101 3,264.8799 3,398.1403
2030-06-21 3,340.9075 3,274.0894 3,407.7257
2030-06-22 3,331.4698 3,264.8404 3,398.0992
2030-06-23 3,340.8671 3,274.0498 3,407.6845
2030-06-24 3,332.5206 3,265.8702 3,399.1710
2030-06-25 3,341.9209 3,275.0825 3,408.7593
2030-06-26 3,332.4803 3,265.8307 3,399.1299
2030-06-27 3,323.0665 3,256.6051 3,389.5278
2030-06-28 3,332.4401 3,265.7913 3,399.0889
2030-06-29 3,323.0263 3,256.5658 3,389.4868
2030-06-30 3,317.0455 3,250.7045 3,383.3864
2030 July
2030-07-01 3,307.6752 3,241.5217 3,373.8287
2030-07-02 3,317.0054 3,250.6653 3,383.3455
2030-07-03 3,326.3619 3,259.8346 3,392.8891
2030-07-04 3,335.7448 3,269.0299 3,402.4597
2030-07-05 3,326.3217 3,259.7953 3,392.8481
2030-07-06 3,316.9252 3,250.5867 3,383.2637
2030-07-07 3,311.0387 3,244.8179 3,377.2595
2030-07-08 3,315.6523 3,249.3393 3,381.9654
2030-07-09 3,325.0050 3,258.5049 3,391.5051
2030-07-10 3,315.6122 3,249.3000 3,381.9245
2030-07-11 3,306.2460 3,240.1211 3,372.3709
2030-07-12 3,296.9063 3,230.9681 3,362.8444
2030-07-13 3,306.2061 3,240.0819 3,372.3302
2030-07-14 3,303.4365 3,237.3677 3,369.5052
2030-07-15 3,294.1046 3,228.2226 3,359.9867
2030-07-16 3,303.3966 3,237.3286 3,369.4645
2030-07-17 3,294.0648 3,228.1835 3,359.9461
2030-07-18 3,287.1953 3,221.4514 3,352.9392
2030-07-19 3,277.9093 3,212.3512 3,343.4675
2030-07-20 3,277.8681 3,212.3108 3,343.4255
2030-07-21 3,268.6085 3,203.2363 3,333.9807
2030-07-22 3,277.8285 3,212.2719 3,343.3851
2030-07-23 3,271.8797 3,206.4421 3,337.3172
2030-07-24 3,262.6370 3,197.3842 3,327.8897
2030-07-25 3,271.8401 3,206.4033 3,337.2769
2030-07-26 3,281.0692 3,215.4478 3,346.6906
2030-07-27 3,271.8006 3,206.3646 3,337.2366
2030-07-28 3,275.3875 3,209.8797 3,340.8952
2030-07-29 3,284.6266 3,218.9341 3,350.3191
2030-07-30 3,275.3479 3,209.8410 3,340.8549
2030-07-31 3,283.8052 3,218.1291 3,349.4814
2030 August
2030-08-01 3,293.0681 3,227.2067 3,358.9295
2030-08-02 3,283.7656 3,218.0903 3,349.4409
2030-08-03 3,293.0283 3,227.1678 3,358.8889
2030-08-04 3,302.3172 3,236.2709 3,368.3635
2030-08-05 3,292.9885 3,227.1288 3,358.8483
2030-08-06 3,283.6862 3,218.0125 3,349.3599
2030-08-07 3,292.9487 3,227.0898 3,358.8077
2030-08-08 3,295.8102 3,229.8940 3,361.7264
2030-08-09 3,305.1070 3,239.0048 3,371.2091
2030-08-10 3,300.2948 3,234.2889 3,366.3007
2030-08-11 3,290.9718 3,225.1524 3,356.7912
2030-08-12 3,281.6752 3,216.0417 3,347.3087
2030-08-13 3,290.9320 3,225.1134 3,356.7507
2030-08-14 3,282.7419 3,217.0871 3,348.3967
2030-08-15 3,283.4154 3,217.7471 3,349.0837
2030-08-16 3,292.6772 3,226.8236 3,358.5307
2030-08-17 3,294.8327 3,228.9360 3,360.7293
2030-08-18 3,304.1266 3,238.0441 3,370.2092
2030-08-19 3,294.7929 3,228.8970 3,360.6887
2030-08-20 3,285.4854 3,219.7757 3,351.1951
2030-08-21 3,294.7530 3,228.8580 3,360.6481
2030-08-22 3,304.0468 3,237.9659 3,370.1277
2030-08-23 3,294.7132 3,228.8190 3,360.6075
2030-08-24 3,285.4060 3,219.6979 3,351.1142
2030-08-25 3,290.7734 3,224.9579 3,356.5889
2030-08-26 3,293.8774 3,227.9999 3,359.7550
2030-08-27 3,292.5728 3,226.7214 3,358.4243
2030-08-28 3,283.2717 3,217.6063 3,348.9371
2030-08-29 3,292.5331 3,226.6824 3,358.3837
2030-08-30 3,295.9349 3,230.0162 3,361.8536
2030-08-31 3,305.2319 3,239.1273 3,371.3366
2030 September
2030-09-01 3,295.8950 3,229.9771 3,361.8129
2030-09-02 3,305.1920 3,239.0882 3,371.2958
2030-09-03 3,313.5631 3,247.2919 3,379.8344
2030-09-04 3,322.9099 3,256.4517 3,389.3681
2030-09-05 3,332.2831 3,265.6375 3,398.9288
2030-09-06 3,333.1935 3,266.5296 3,399.8574
2030-09-07 3,323.7776 3,257.3021 3,390.2532
2030-09-08 3,333.1532 3,266.4902 3,399.8163
2030-09-09 3,327.0269 3,260.4863 3,393.5674
2030-09-10 3,322.6740 3,256.2205 3,389.1275
2030-09-11 3,313.2878 3,247.0221 3,379.5536
2030-09-12 3,303.9282 3,237.8496 3,370.0067
2030-09-13 3,313.2478 3,246.9828 3,379.5127
2030-09-14 3,303.8882 3,237.8105 3,369.9660
2030-09-15 3,302.3140 3,236.2678 3,368.3603
2030-09-16 3,311.6291 3,245.3965 3,377.8617
2030-09-17 3,302.2741 3,236.2287 3,368.3196
2030-09-18 3,311.5891 3,245.3573 3,377.8209
2030-09-19 3,318.7240 3,252.3495 3,385.0984
2030-09-20 3,319.6710 3,253.2776 3,386.0644
2030-09-21 3,310.2933 3,244.0874 3,376.4992
2030-09-22 3,319.6309 3,253.2383 3,386.0235
2030-09-23 3,328.9948 3,262.4149 3,395.5747
2030-09-24 3,324.7072 3,258.2130 3,391.2013
2030-09-25 3,329.4722 3,262.8828 3,396.0617
2030-09-26 3,325.0241 3,258.5237 3,391.5246
2030-09-27 3,327.2441 3,260.6993 3,393.7890
2030-09-28 3,336.6295 3,269.8969 3,403.3621
2030-09-29 3,333.6708 3,266.9974 3,400.3443
2030-09-30 3,324.2536 3,257.7685 3,390.7387
2030 October
2030-10-01 3,331.9631 3,265.3238 3,398.6023
2030-10-02 3,336.7946 3,270.0587 3,403.5305
2030-10-03 3,328.4809 3,261.9113 3,395.0505
2030-10-04 3,319.0783 3,252.6968 3,385.4599
2030-10-05 3,320.1154 3,253.7131 3,386.5177
2030-10-06 3,323.3718 3,256.9044 3,389.8393
2030-10-07 3,313.9837 3,247.7040 3,380.2634
2030-10-08 3,320.9329 3,254.5143 3,387.3516
2030-10-09 3,312.2641 3,246.0189 3,378.5094
2030-10-10 3,315.6785 3,249.3649 3,381.9920
2030-10-11 3,325.0312 3,258.5306 3,391.5319
2030-10-12 3,322.4646 3,256.0153 3,388.9139
2030-10-13 3,313.0790 3,246.8175 3,379.3406
2030-10-14 3,306.1417 3,240.0189 3,372.2646
2030-10-15 3,309.4183 3,243.2299 3,375.6066
2030-10-16 3,315.6762 3,249.3627 3,381.9897
2030-10-17 3,306.3098 3,240.1836 3,372.4360
2030-10-18 3,315.6362 3,249.3234 3,381.9489
2030-10-19 3,316.3938 3,250.0659 3,382.7216
2030-10-20 3,307.0253 3,240.8848 3,373.1658
2030-10-21 3,300.5802 3,234.5686 3,366.5918
2030-10-22 3,306.5779 3,240.4464 3,372.7095
2030-10-23 3,297.2372 3,231.2925 3,363.1820
2030-10-24 3,288.5598 3,222.7886 3,354.3310
2030-10-25 3,297.8361 3,231.8794 3,363.7928
2030-10-26 3,288.5201 3,222.7497 3,354.2905
2030-10-27 3,297.7963 3,231.8403 3,363.7522
2030-10-28 3,288.5353 3,222.7645 3,354.3060
2030-10-29 3,279.2455 3,213.6606 3,344.8304
2030-10-30 3,288.4955 3,222.7256 3,354.2654
2030-10-31 3,297.7716 3,231.8162 3,363.7270
2030 November
2030-11-01 3,288.4558 3,222.6867 3,354.2249
2030-11-02 3,296.9131 3,230.9748 3,362.8513