> Page 5: USD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,385.4421 3,317.7332 3,453.1509
2030-01-02 3,375.7619 3,308.2467 3,443.2771
2030-01-03 3,366.1094 3,298.7872 3,433.4316
2030-01-04 3,375.7272 3,308.2126 3,443.2417
2030-01-05 3,366.0747 3,298.7532 3,433.3962
2030-01-06 3,370.1470 3,302.7441 3,437.5500
2030-01-07 3,360.5105 3,293.3003 3,427.7208
2030-01-08 3,350.9016 3,283.8836 3,417.9197
2030-01-09 3,341.3202 3,274.4938 3,408.1466
2030-01-10 3,338.5707 3,271.7993 3,405.3421
2030-01-11 3,329.6219 3,263.0295 3,396.2144
2030-01-12 3,337.1597 3,270.4165 3,403.9029
2030-01-13 3,346.6948 3,279.7609 3,413.6287
2030-01-14 3,339.5099 3,272.7197 3,406.3000
2030-01-15 3,349.0516 3,282.0706 3,416.0327
2030-01-16 3,339.4755 3,272.6860 3,406.2650
2030-01-17 3,329.9267 3,263.3282 3,396.5253
2030-01-18 3,338.9454 3,272.1665 3,405.7243
2030-01-19 3,348.4856 3,281.5159 3,415.4553
2030-01-20 3,339.1564 3,272.3733 3,405.9395
2030-01-21 3,332.3901 3,265.7423 3,399.0379
2030-01-22 3,322.8616 3,256.4043 3,389.3188
2030-01-23 3,332.3558 3,265.7087 3,399.0029
2030-01-24 3,341.8771 3,275.0396 3,408.7147
2030-01-25 3,332.3215 3,265.6751 3,398.9679
2030-01-26 3,341.8428 3,275.0059 3,408.6796
2030-01-27 3,332.2872 3,265.6415 3,398.9330
2030-01-28 3,341.8084 3,274.9722 3,408.6446
2030-01-29 3,349.3106 3,282.3244 3,416.2969
2030-01-30 3,348.0408 3,281.0800 3,415.0016
2030-01-31 3,357.6069 3,290.4548 3,424.7591
2030 February
2030-02-01 3,348.0063 3,281.0462 3,414.9665
2030-02-02 3,338.4332 3,271.6645 3,405.2018
2030-02-03 3,328.8874 3,262.3097 3,395.4652
2030-02-04 3,338.3988 3,271.6309 3,405.1668
2030-02-05 3,347.9375 3,280.9787 3,414.8962
2030-02-06 3,357.5033 3,290.3533 3,424.6534
2030-02-07 3,347.9030 3,280.9450 3,414.8611
2030-02-08 3,357.4688 3,290.3194 3,424.6182
2030-02-09 3,347.8686 3,280.9112 3,414.8260
2030-02-10 3,357.4343 3,290.2856 3,424.5829
2030-02-11 3,347.8341 3,280.8775 3,414.7908
2030-02-12 3,338.2615 3,271.4962 3,405.0267
2030-02-13 3,347.7997 3,280.8437 3,414.7557
2030-02-14 3,338.2271 3,271.4626 3,404.9917
2030-02-15 3,328.6819 3,262.1083 3,395.2556
2030-02-16 3,338.1928 3,271.4289 3,404.9567
2030-02-17 3,347.7308 3,280.7762 3,414.6854
2030-02-18 3,338.1585 3,271.3953 3,404.9216
2030-02-19 3,329.5210 3,262.9305 3,396.1114
2030-02-20 3,339.0342 3,272.2535 3,405.8149
2030-02-21 3,335.3596 3,268.6524 3,402.0668
2030-02-22 3,325.8226 3,259.3061 3,392.3390
2030-02-23 3,335.3253 3,268.6188 3,402.0318
2030-02-24 3,325.7884 3,259.2726 3,392.3041
2030-02-25 3,335.2910 3,268.5851 3,401.9968
2030-02-26 3,344.8207 3,277.9243 3,411.7171
2030-02-27 3,342.3732 3,275.5258 3,409.2207
2030-02-28 3,332.8162 3,266.1599 3,399.4725
2030 March
2030-03-01 3,341.8178 3,274.9815 3,408.6542
2030-03-02 3,335.9313 3,269.2126 3,402.6499
2030-03-03 3,345.4628 3,278.5536 3,412.3721
2030-03-04 3,355.0216 3,287.9212 3,422.1221
2030-03-05 3,345.4284 3,278.5199 3,412.3370
2030-03-06 3,354.9871 3,287.8874 3,422.0869
2030-03-07 3,345.3940 3,278.4861 3,412.3019
2030-03-08 3,342.3236 3,275.4772 3,409.1701
2030-03-09 3,332.7667 3,266.1114 3,399.4221
2030-03-10 3,323.2372 3,256.7724 3,389.7019
2030-03-11 3,332.7325 3,266.0778 3,399.3871
2030-03-12 3,323.2030 3,256.7389 3,389.6670
2030-03-13 3,332.6982 3,266.0442 3,399.3521
2030-03-14 3,323.1688 3,256.7054 3,389.6322
2030-03-15 3,332.6639 3,266.0106 3,399.3172
2030-03-16 3,324.3378 3,257.8511 3,390.8246
2030-03-17 3,333.8363 3,267.1596 3,400.5130
2030-03-18 3,324.3037 3,257.8176 3,390.7897
2030-03-19 3,314.7983 3,248.5023 3,381.0942
2030-03-20 3,324.2695 3,257.7841 3,390.7548
2030-03-21 3,314.7642 3,248.4689 3,381.0595
2030-03-22 3,308.7982 3,242.6222 3,374.9742
2030-03-23 3,299.3371 3,233.3504 3,365.3239
2030-03-24 3,308.7641 3,242.5889 3,374.9394
2030-03-25 3,318.2181 3,251.8537 3,384.5825
2030-03-26 3,327.6990 3,261.1451 3,394.2530
2030-03-27 3,318.1840 3,251.8203 3,384.5476
2030-03-28 3,308.6961 3,242.5222 3,374.8700
2030-03-29 3,302.8242 3,236.7677 3,368.8807
2030-03-30 3,307.4263 3,241.2778 3,373.5749
2030-03-31 3,316.8764 3,250.5389 3,383.2140
2030 April
2030-04-01 3,307.3923 3,241.2445 3,373.5401
2030-04-02 3,297.9353 3,231.9766 3,363.8940
2030-04-03 3,288.5053 3,222.7352 3,354.2754
2030-04-04 3,297.9014 3,231.9433 3,363.8594
2030-04-05 3,295.1387 3,229.2359 3,361.0415
2030-04-06 3,285.7167 3,220.0024 3,351.4311
2030-04-07 3,295.1048 3,229.2027 3,361.0069
2030-04-08 3,285.6829 3,219.9693 3,351.3966
2030-04-09 3,278.8309 3,213.2542 3,344.4075
2030-04-10 3,269.4555 3,204.0664 3,334.8446
2030-04-11 3,269.4144 3,204.0261 3,334.8027
2030-04-12 3,260.0659 3,194.8646 3,325.2673
2030-04-13 3,269.3807 3,203.9931 3,334.7684
2030-04-14 3,263.4472 3,198.1783 3,328.7162
2030-04-15 3,254.1158 3,189.0335 3,319.1982
2030-04-16 3,263.4136 3,198.1454 3,328.6819
2030-04-17 3,272.7380 3,207.2833 3,338.1928
2030-04-18 3,263.3801 3,198.1125 3,328.6477
2030-04-19 3,266.9577 3,201.6186 3,332.2969
2030-04-20 3,276.2922 3,210.7664 3,341.8181
2030-04-21 3,266.9241 3,201.5857 3,332.2626
2030-04-22 3,275.3597 3,209.8525 3,340.8669
2030-04-23 3,284.7182 3,219.0239 3,350.4126
2030-04-24 3,275.3260 3,209.8195 3,340.8325
2030-04-25 3,284.6844 3,218.9907 3,350.3781
2030-04-26 3,294.0696 3,228.1882 3,359.9510
2030-04-27 3,284.6506 3,218.9576 3,350.3437
2030-04-28 3,275.2586 3,209.7535 3,340.7638
2030-04-29 3,284.6169 3,218.9245 3,350.3092
2030-04-30 3,287.4711 3,221.7217 3,353.2205
2030 May
2030-05-01 3,296.8642 3,230.9269 3,362.8015
2030-05-02 3,292.0640 3,226.2227 3,357.9053
2030-05-03 3,282.6508 3,216.9978 3,348.3038
2030-05-04 3,273.2645 3,207.7992 3,338.7298
2030-05-05 3,282.6170 3,216.9647 3,348.2694
2030-05-06 3,274.4476 3,208.9587 3,339.9366
2030-05-07 3,275.1194 3,209.6170 3,340.6218
2030-05-08 3,284.4772 3,218.7877 3,350.1668
2030-05-09 3,286.6273 3,220.8948 3,352.3599
2030-05-10 3,296.0180 3,230.0977 3,361.9384
2030-05-11 3,286.5935 3,220.8617 3,352.3254
2030-05-12 3,277.1960 3,211.6521 3,342.7399
2030-05-13 3,286.5597 3,220.8285 3,352.2909
2030-05-14 3,295.9502 3,230.0312 3,361.8692
2030-05-15 3,286.5259 3,220.7954 3,352.2564
2030-05-16 3,277.1286 3,211.5860 3,342.6711
2030-05-17 3,282.4824 3,216.8327 3,348.1320
2030-05-18 3,285.5786 3,219.8670 3,351.2901
2030-05-19 3,284.2773 3,218.5918 3,349.9628
2030-05-20 3,274.8864 3,209.3886 3,340.3841
2030-05-21 3,284.2435 3,218.5586 3,349.9284
2030-05-22 3,287.6367 3,221.8840 3,353.3895
2030-05-23 3,297.0303 3,231.0897 3,362.9709
2030-05-24 3,287.6029 3,221.8509 3,353.3550
2030-05-25 3,296.9964 3,231.0565 3,362.9363
2030-05-26 3,305.3468 3,239.2399 3,371.4537
2030-05-27 3,314.7910 3,248.4952 3,381.0868
2030-05-28 3,324.2621 3,257.7769 3,390.7474
2030-05-29 3,325.1703 3,258.6669 3,391.6738
2030-05-30 3,315.6625 3,249.3492 3,381.9757
2030-05-31 3,325.1361 3,258.6334 3,391.6389
2030 June
2030-06-01 3,319.0245 3,252.6440 3,385.4050
2030-06-02 3,314.6821 3,248.3885 3,380.9757
2030-06-03 3,305.2042 3,239.1001 3,371.3083
2030-06-04 3,295.7535 3,229.8384 3,361.6685
2030-06-05 3,305.1702 3,239.0668 3,371.2736
2030-06-06 3,295.7196 3,229.8052 3,361.6340
2030-06-07 3,294.1493 3,228.2663 3,360.0322
2030-06-08 3,303.5614 3,237.4902 3,369.6327
2030-06-09 3,294.1154 3,228.2331 3,359.9977
2030-06-10 3,303.5275 3,237.4569 3,369.5980
2030-06-11 3,310.6449 3,244.4320 3,376.8578
2030-06-12 3,311.5897 3,245.3579 3,377.8215
2030-06-13 3,302.1207 3,236.0782 3,368.1631
2030-06-14 3,311.5556 3,245.3245 3,377.7867
2030-06-15 3,321.0175 3,254.5972 3,387.4379
2030-06-16 3,316.7402 3,250.4054 3,383.0750
2030-06-17 3,321.4938 3,255.0639 3,387.9237
2030-06-18 3,317.0564 3,250.7152 3,383.3975
2030-06-19 3,319.2711 3,252.8856 3,385.6565
2030-06-20 3,328.7550 3,262.1799 3,395.3301
2030-06-21 3,325.8033 3,259.2873 3,392.3194
2030-06-22 3,316.2937 3,249.9678 3,382.6195
2030-06-23 3,323.9846 3,257.5049 3,390.4643
2030-06-24 3,328.8046 3,262.2286 3,395.3807
2030-06-25 3,320.5108 3,254.1006 3,386.9210
2030-06-26 3,311.0163 3,244.7960 3,377.2366
2030-06-27 3,312.0509 3,245.8098 3,378.2919
2030-06-28 3,315.2994 3,248.9934 3,381.6053
2030-06-29 3,305.8197 3,239.7033 3,371.9361
2030-06-30 3,312.7518 3,246.4968 3,379.0069
2030 July
2030-07-01 3,304.1044 3,238.0223 3,370.1865
2030-07-02 3,307.5103 3,241.3601 3,373.6605
2030-07-03 3,316.9607 3,250.6215 3,383.2999
2030-07-04 3,314.4003 3,248.1123 3,380.6883
2030-07-05 3,304.9232 3,238.8248 3,371.0217
2030-07-06 3,298.0030 3,232.0430 3,363.9631
2030-07-07 3,301.2715 3,235.2460 3,367.2969
2030-07-08 3,307.5140 3,241.3637 3,373.6643
2030-07-09 3,298.0567 3,232.0955 3,364.0178
2030-07-10 3,307.4800 3,241.3304 3,373.6296
2030-07-11 3,308.2357 3,242.0710 3,374.4005
2030-07-12 3,298.7763 3,232.8008 3,364.7518
2030-07-13 3,292.3473 3,226.5003 3,358.1942
2030-07-14 3,298.3300 3,232.3634 3,364.2966
2030-07-15 3,288.8989 3,223.1209 3,354.6769
2030-07-16 3,280.2435 3,214.6386 3,345.8483
2030-07-17 3,289.6159 3,223.8236 3,355.4082
2030-07-18 3,280.2097 3,214.6055 3,345.8139
2030-07-19 3,289.5821 3,223.7904 3,355.3737
2030-07-20 3,280.3441 3,214.7373 3,345.9510
2030-07-21 3,270.9645 3,205.5452 3,336.3837
2030-07-22 3,280.3104 3,214.7042 3,345.9166
2030-07-23 3,289.6830 3,223.8894 3,355.4767
2030-07-24 3,280.2766 3,214.6711 3,345.8822
2030-07-25 3,288.7129 3,222.9386 3,354.4871
2030-07-26 3,280.1354 3,214.5327 3,345.7381
2030-07-27 3,289.5075 3,223.7174 3,355.2977
2030-07-28 3,280.1016 3,214.4996 3,345.7037
2030-07-29 3,289.4737 3,223.6842 3,355.2632
2030-07-30 3,293.0828 3,227.2211 3,358.9444
2030-07-31 3,289.9822 3,224.1826 3,355.7819
2030 August
2030-08-01 3,290.9941 3,225.1742 3,356.8140
2030-08-02 3,297.6625 3,231.7093 3,363.6158
2030-08-03 3,300.1728 3,234.1693 3,366.1762
2030-08-04 3,309.6022 3,243.4101 3,375.7942
2030-08-05 3,319.0585 3,252.6774 3,385.4397
2030-08-06 3,309.5681 3,243.3768 3,375.7595
2030-08-07 3,319.0244 3,252.6439 3,385.4049
2030-08-08 3,309.5341 3,243.3434 3,375.7248
2030-08-09 3,318.9902 3,252.6104 3,385.3700
2030-08-10 3,317.3955 3,251.0476 3,383.7434
2030-08-11 3,307.9099 3,241.7517 3,374.0681
2030-08-12 3,317.3614 3,251.0142 3,383.7086
2030-08-13 3,319.4480 3,253.0590 3,385.8370
2030-08-14 3,315.3500 3,249.0430 3,381.6570
2030-08-15 3,305.8702 3,239.7528 3,371.9876
2030-08-16 3,296.4175 3,230.4892 3,362.3459
2030-08-17 3,305.8362 3,239.7194 3,371.9529
2030-08-18 3,315.2817 3,248.9761 3,381.5874
2030-08-19 3,324.7543 3,258.2592 3,391.2494
2030-08-20 3,315.2476 3,248.9427 3,381.5526
2030-08-21 3,324.7201 3,258.2257 3,391.2145
2030-08-22 3,315.2135 3,248.9093 3,381.5178
2030-08-23 3,324.6859 3,258.1922 3,391.1796
2030-08-24 3,320.3720 3,253.9645 3,386.7794
2030-08-25 3,329.8591 3,263.2619 3,396.4563
2030-08-26 3,321.1508 3,254.7277 3,387.5738
2030-08-27 3,311.6544 3,245.4213 3,377.8875
2030-08-28 3,321.1166 3,254.6943 3,387.5389
2030-08-29 3,330.6058 3,263.9937 3,397.2180
2030-08-30 3,340.1222 3,273.3197 3,406.9246
2030-08-31 3,330.5716 3,263.9601 3,397.1830
2030 September
2030-09-01 3,321.0483 3,254.6273 3,387.4692
2030-09-02 3,324.0024 3,257.5224 3,390.4825
2030-09-03 3,325.4096 3,258.9014 3,391.9178
2030-09-04 3,315.9011 3,249.5831 3,382.2191
2030-09-05 3,325.3754 3,258.8679 3,391.8829
2030-09-06 3,334.8768 3,268.1793 3,401.5744
2030-09-07 3,329.7745 3,263.1790 3,396.3700
2030-09-08 3,339.2885 3,272.5027 3,406.0742
2030-09-09 3,330.2177 3,263.6133 3,396.8220
2030-09-10 3,332.1920 3,265.5482 3,398.8358
2030-09-11 3,322.6641 3,256.2108 3,389.1173
2030-09-12 3,332.1577 3,265.5146 3,398.8009
2030-09-13 3,327.5447 3,260.9938 3,394.0956
2030-09-14 3,318.0301 3,251.6695 3,384.3907
2030-09-15 3,327.5105 3,260.9603 3,394.0607
2030-09-16 3,317.9959 3,251.6360 3,384.3558
2030-09-17 3,327.4762 3,260.9267 3,394.0258
2030-09-18 3,320.9922 3,254.5724 3,387.4121
2030-09-19 3,330.4811 3,263.8715 3,397.0907
2030-09-20 3,320.9581 3,254.5389 3,387.3772
2030-09-21 3,312.2713 3,246.0259 3,378.5167
2030-09-22 3,321.7352 3,255.3005 3,388.1700
2030-09-23 3,331.2263 3,264.6017 3,397.8508
2030-09-24 3,340.7444 3,273.9295 3,407.5593
2030-09-25 3,350.2897 3,283.2839 3,417.2955
2030-09-26 3,355.1738 3,288.0703 3,422.2773
2030-09-27 3,345.5802 3,278.6686 3,412.4918
2030-09-28 3,355.1393 3,288.0365 3,422.2421
2030-09-29 3,359.6240 3,292.4315 3,426.8164
2030-09-30 3,359.6240 3,292.4315 3,426.8164
2030 October
2030-10-01 3,350.0176 3,283.0172 3,417.0179
2030-10-02 3,350.1693 3,283.1659 3,417.1727
2030-10-03 3,358.2872 3,291.1214 3,425.4529
2030-10-04 3,348.6846 3,281.7109 3,415.6583
2030-10-05 3,358.2526 3,291.0876 3,425.4177
2030-10-06 3,348.6502 3,281.6772 3,415.6232
2030-10-07 3,353.1077 3,286.0455 3,420.1698
2030-10-08 3,352.3126 3,285.2664 3,419.3589
2030-10-09 3,359.0680 3,291.8866 3,426.2494
2030-10-10 3,368.6657 3,301.2924 3,436.0390
2030-10-11 3,378.2908 3,310.7250 3,445.8566
2030-10-12 3,368.6310 3,301.2584 3,436.0036
2030-10-13 3,371.5074 3,304.0772 3,438.9375
2030-10-14 3,379.0540 3,311.4729 3,446.6351
2030-10-15 3,381.6085 3,313.9763 3,449.2406
2030-10-16 3,378.4607 3,310.8915 3,446.0299
2030-10-17 3,368.8005 3,301.4245 3,436.1765
2030-10-18 3,360.5547 3,293.3436 3,427.7658
2030-10-19 3,370.1566 3,302.7535 3,437.5597
2030-10-20 3,379.7859 3,312.1902 3,447.3817
2030-10-21 3,370.1219 3,302.7195 3,437.5244
2030-10-22 3,379.7512 3,312.1562 3,447.3462
2030-10-23 3,385.2487 3,317.5437 3,452.9537
2030-10-24 3,394.9212 3,327.0227 3,462.8196
2030-10-25 3,385.2139 3,317.5096 3,452.9181
2030-10-26 3,381.7900 3,314.1542 3,449.4258
2030-10-27 3,391.4526 3,323.6235 3,459.2816
2030-10-28 3,389.7344 3,321.9397 3,457.5291
2030-10-29 3,380.0419 3,312.4411 3,447.6428
2030-10-30 3,370.3772 3,302.9696 3,437.7847
2030-10-31 3,380.0072 3,312.4070 3,447.6073
2030 November
2030-11-01 3,370.3425 3,302.9357 3,437.7494
2030-11-02 3,370.2942 3,302.8884 3,437.7001