> Page 1: USD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,482.3398 3,412.6930 3,551.9866
2026-01-02 3,487.6315 3,417.8788 3,557.3841
2026-01-03 3,477.7793 3,408.2237 3,547.3349
2026-01-04 3,467.9550 3,398.5959 3,537.3141
2026-01-05 3,470.8328 3,401.4161 3,540.2494
2026-01-06 3,472.1518 3,402.7088 3,541.5949
2026-01-07 3,462.3434 3,393.0965 3,531.5903
2026-01-08 3,472.1099 3,402.6677 3,541.5521
2026-01-09 3,462.3016 3,393.0555 3,531.5476
2026-01-10 3,465.6589 3,396.3457 3,534.9721
2026-01-11 3,455.8688 3,386.7515 3,524.9862
2026-01-12 3,446.7384 3,377.8036 3,515.6732
2026-01-13 3,450.2507 3,381.2457 3,519.2557
2026-01-14 3,459.9830 3,390.7834 3,529.1827
2026-01-15 3,453.6604 3,384.5872 3,522.7336
2026-01-16 3,459.7094 3,390.5153 3,528.9036
2026-01-17 3,469.4685 3,400.0791 3,538.8579
2026-01-18 3,459.6676 3,390.4743 3,528.8610
2026-01-19 3,456.8040 3,387.6679 3,525.9400
2026-01-20 3,466.5548 3,397.2237 3,535.8859
2026-01-21 3,460.1835 3,390.9798 3,529.3871
2026-01-22 3,450.4088 3,381.4007 3,519.4170
2026-01-23 3,442.1080 3,373.2658 3,510.9501
2026-01-24 3,451.8174 3,382.7810 3,520.8537
2026-01-25 3,442.0664 3,373.2250 3,510.9077
2026-01-26 3,451.7757 3,382.7401 3,520.8112
2026-01-27 3,442.0248 3,373.1843 3,510.8653
2026-01-28 3,442.3637 3,373.5164 3,511.2110
2026-01-29 3,435.6551 3,366.9420 3,504.3682
2026-01-30 3,431.2501 3,362.6251 3,499.8751
2026-01-31 3,429.1231 3,360.5406 3,497.7056
2026 February
2026-02-01 3,438.7959 3,370.0199 3,507.5718
2026-02-02 3,429.0817 3,360.5000 3,497.6633
2026-02-03 3,427.3798 3,358.8322 3,495.9274
2026-02-04 3,437.0477 3,368.3067 3,505.7886
2026-02-05 3,427.3384 3,358.7916 3,495.8852
2026-02-06 3,434.4045 3,365.7165 3,503.0926
2026-02-07 3,430.8858 3,362.2681 3,499.5035
2026-02-08 3,435.1246 3,366.4221 3,503.8271
2026-02-09 3,444.8143 3,375.9180 3,513.7106
2026-02-10 3,445.2820 3,376.3764 3,514.1876
2026-02-11 3,441.9606 3,373.1214 3,510.7998
2026-02-12 3,439.2920 3,370.5061 3,508.0778
2026-02-13 3,447.4065 3,378.4583 3,516.3546
2026-02-14 3,448.1152 3,379.1529 3,517.0775
2026-02-15 3,444.9574 3,376.0582 3,513.8565
2026-02-16 3,436.4318 3,367.7032 3,505.1605
2026-02-17 3,446.1252 3,377.2027 3,515.0477
2026-02-18 3,446.3667 3,377.4394 3,515.2941
2026-02-19 3,444.5248 3,375.6343 3,513.4153
2026-02-20 3,434.7944 3,366.0985 3,503.4903
2026-02-21 3,427.4740 3,358.9245 3,496.0234
2026-02-22 3,429.4372 3,360.8484 3,498.0259
2026-02-23 3,426.2181 3,357.6938 3,494.7425
2026-02-24 3,417.4741 3,349.1246 3,485.8236
2026-02-25 3,427.1140 3,358.5717 3,495.6563
2026-02-26 3,428.2742 3,359.7087 3,496.8397
2026-02-27 3,427.6395 3,359.0867 3,496.1923
2026-02-28 3,433.7418 3,365.0670 3,502.4166
2026 March
2026-03-01 3,424.0419 3,355.5610 3,492.5227
2026-03-02 3,426.0048 3,357.4847 3,494.5249
2026-03-03 3,416.3267 3,348.0002 3,484.6532
2026-03-04 3,415.4702 3,347.1608 3,483.7796
2026-03-05 3,425.1045 3,356.6024 3,493.6066
2026-03-06 3,415.4290 3,347.1204 3,483.7375
2026-03-07 3,424.0432 3,355.5623 3,492.5240
2026-03-08 3,427.0607 3,358.5195 3,495.6019
2026-03-09 3,432.5740 3,363.9225 3,501.2255
2026-03-10 3,436.6819 3,367.9483 3,505.4155
2026-03-11 3,433.0009 3,364.3409 3,501.6609
2026-03-12 3,423.3031 3,354.8370 3,491.7691
2026-03-13 3,427.9867 3,359.4270 3,496.5465
2026-03-14 3,418.3031 3,349.9370 3,486.6691
2026-03-15 3,414.5385 3,346.2478 3,482.8293
2026-03-16 3,404.8929 3,336.7950 3,472.9907
2026-03-17 3,414.4973 3,346.2073 3,482.7872
2026-03-18 3,406.1220 3,337.9996 3,474.2444
2026-03-19 3,415.7299 3,347.4153 3,484.0445
2026-03-20 3,406.0808 3,337.9592 3,474.2025
2026-03-21 3,409.7312 3,341.5365 3,477.9258
2026-03-22 3,412.2754 3,344.0299 3,480.5210
2026-03-23 3,411.4147 3,343.1864 3,479.6430
2026-03-24 3,407.7242 3,339.5697 3,475.8787
2026-03-25 3,410.2927 3,342.0869 3,478.4986
2026-03-26 3,405.5671 3,337.4558 3,473.6785
2026-03-27 3,415.1735 3,346.8700 3,483.4769
2026-03-28 3,405.5260 3,337.4155 3,473.6365
2026-03-29 3,415.1322 3,346.8296 3,483.4348
2026-03-30 3,424.7655 3,356.2702 3,493.2608
2026-03-31 3,415.0909 3,346.7891 3,483.3927
2026 April
2026-04-01 3,409.3864 3,341.1986 3,477.5741
2026-04-02 3,405.0971 3,336.9952 3,473.1991
2026-04-03 3,413.7659 3,345.4906 3,482.0412
2026-04-04 3,416.7961 3,348.4601 3,485.1320
2026-04-05 3,418.0439 3,349.6830 3,486.4048
2026-04-06 3,411.7832 3,343.5475 3,480.0188
2026-04-07 3,419.6007 3,351.2087 3,487.9927
2026-04-08 3,409.9407 3,341.7419 3,478.1395
2026-04-09 3,419.5594 3,351.1682 3,487.9505
2026-04-10 3,422.6831 3,354.2294 3,491.1367
2026-04-11 3,421.9121 3,353.4739 3,490.3504
2026-04-12 3,431.5646 3,362.9333 3,500.1958
2026-04-13 3,421.8708 3,353.4334 3,490.3082
2026-04-14 3,430.2771 3,361.6715 3,498.8826
2026-04-15 3,438.7591 3,369.9839 3,507.5343
2026-04-16 3,429.0450 3,360.4641 3,497.6259
2026-04-17 3,438.7175 3,369.9432 3,507.4919
2026-04-18 3,434.1713 3,365.4879 3,502.8548
2026-04-19 3,430.6517 3,362.0387 3,499.2648
2026-04-20 3,440.3288 3,371.5222 3,509.1354
2026-04-21 3,447.5313 3,378.5807 3,516.4820
2026-04-22 3,437.7925 3,369.0366 3,506.5483
2026-04-23 3,447.4897 3,378.5399 3,516.4395
2026-04-24 3,445.1340 3,376.2314 3,514.0367
2026-04-25 3,443.1042 3,374.2421 3,511.9662
2026-04-26 3,452.8164 3,383.7600 3,521.8727
2026-04-27 3,459.3565 3,390.1693 3,528.5436
2026-04-28 3,469.1145 3,399.7322 3,538.4968
2026-04-29 3,469.0451 3,399.6642 3,538.4260
2026-04-30 3,459.2454 3,390.0605 3,528.4303
2026 May
2026-05-01 3,469.0032 3,399.6231 3,538.3832
2026-05-02 3,471.7942 3,402.3583 3,541.2301
2026-05-03 3,463.2151 3,393.9508 3,532.4794
2026-05-04 3,472.9840 3,403.5243 3,542.4437
2026-05-05 3,463.1732 3,393.9098 3,532.4367
2026-05-06 3,458.7101 3,389.5358 3,527.8843
2026-05-07 3,448.9396 3,379.9608 3,517.9184
2026-05-08 3,454.7341 3,385.6394 3,523.8288
2026-05-09 3,444.9749 3,376.0754 3,513.8744
2026-05-10 3,435.6654 3,366.9521 3,504.3787
2026-05-11 3,425.9601 3,357.4409 3,494.4793
2026-05-12 3,435.6239 3,366.9114 3,504.3364
2026-05-13 3,425.9187 3,357.4003 3,494.4370
2026-05-14 3,435.5824 3,366.8708 3,504.2941
2026-05-15 3,425.8773 3,357.3597 3,494.3948
2026-05-16 3,432.2642 3,363.6190 3,500.9095
2026-05-17 3,424.3121 3,355.8258 3,492.7983
2026-05-18 3,419.4000 3,351.0120 3,487.7880
2026-05-19 3,409.7406 3,341.5458 3,477.9354
2026-05-20 3,419.3587 3,350.9715 3,487.7458
2026-05-21 3,409.6994 3,341.5054 3,477.8934
2026-05-22 3,400.4529 3,332.4438 3,468.4619
2026-05-23 3,405.1632 3,337.0599 3,473.2664
2026-05-24 3,413.7654 3,345.4901 3,482.0407
2026-05-25 3,423.3949 3,354.9270 3,491.8628
2026-05-26 3,419.7170 3,351.3227 3,488.1114
2026-05-27 3,423.4010 3,354.9330 3,491.8690
2026-05-28 3,425.3984 3,356.8905 3,493.9064
2026-05-29 3,415.7221 3,347.4076 3,484.0365
2026-05-30 3,418.6922 3,350.3184 3,487.0660
2026-05-31 3,409.0348 3,340.8541 3,477.2155
2026 June
2026-06-01 3,411.8051 3,343.5690 3,480.0412
2026-06-02 3,415.1933 3,346.8894 3,483.4971
2026-06-03 3,424.2114 3,355.7272 3,492.6957
2026-06-04 3,414.5384 3,346.2477 3,482.8292
2026-06-05 3,424.1701 3,355.6867 3,492.6535
2026-06-06 3,415.9072 3,347.5890 3,484.2253
2026-06-07 3,419.4798 3,351.0902 3,487.8694
2026-06-08 3,409.9517 3,341.7527 3,478.1507
2026-06-09 3,400.3190 3,332.3126 3,468.3254
2026-06-10 3,407.0184 3,338.8780 3,475.1587
2026-06-11 3,397.3939 3,329.4461 3,465.3418
2026-06-12 3,406.9772 3,338.8377 3,475.1167
2026-06-13 3,416.5875 3,348.2558 3,484.9193
2026-06-14 3,406.9360 3,338.7973 3,475.0748
2026-06-15 3,405.0278 3,336.9272 3,473.1283
2026-06-16 3,414.6326 3,346.3399 3,482.9252
2026-06-17 3,404.9866 3,336.8869 3,473.0864
2026-06-18 3,410.7621 3,342.5469 3,478.9774
2026-06-19 3,401.1271 3,333.1046 3,469.1497
2026-06-20 3,403.1888 3,335.1250 3,471.2525
2026-06-21 3,406.4961 3,338.3661 3,474.6260
2026-06-22 3,405.1300 3,337.0274 3,473.2326
2026-06-23 3,413.5770 3,345.3054 3,481.8485
2026-06-24 3,403.9340 3,335.8553 3,472.0127
2026-06-25 3,413.5357 3,345.2650 3,481.8064
2026-06-26 3,403.8929 3,335.8150 3,471.9707
2026-06-27 3,413.4945 3,345.2246 3,481.7644
2026-06-28 3,403.8518 3,335.7747 3,471.9288
2026-06-29 3,405.0847 3,336.9830 3,473.1864
2026-06-30 3,410.6932 3,342.4794 3,478.9071
2026 July
2026-07-01 3,401.0584 3,333.0372 3,469.0796
2026-07-02 3,397.3078 3,329.3617 3,465.2540
2026-07-03 3,391.3816 3,323.5540 3,459.2093
2026-07-04 3,381.8014 3,314.1654 3,449.4374
2026-07-05 3,391.3407 3,323.5139 3,459.1675
2026-07-06 3,400.9069 3,332.8887 3,468.9250
2026-07-07 3,391.2997 3,323.4737 3,459.1257
2026-07-08 3,400.8658 3,332.8485 3,468.8831
2026-07-09 3,391.2587 3,323.4335 3,459.0839
2026-07-10 3,400.8247 3,332.8082 3,468.8412
2026-07-11 3,391.5380 3,323.7073 3,459.3688
2026-07-12 3,395.9060 3,327.9879 3,463.8241
2026-07-13 3,388.4019 3,320.6338 3,456.1699
2026-07-14 3,397.9598 3,330.0006 3,465.9190
2026-07-15 3,389.0006 3,321.2206 3,456.7806
2026-07-16 3,379.4270 3,311.8385 3,447.0156
2026-07-17 3,369.8805 3,302.4829 3,437.2781
2026-07-18 3,379.3862 3,311.7985 3,446.9739
2026-07-19 3,383.4044 3,315.7363 3,451.0724
2026-07-20 3,373.8466 3,306.3697 3,441.3236
2026-07-21 3,383.3635 3,315.6962 3,451.0307
2026-07-22 3,374.7017 3,307.2077 3,442.1958
2026-07-23 3,382.8912 3,315.2334 3,450.5490
2026-07-24 3,392.4336 3,324.5849 3,460.2822
2026-07-25 3,402.0028 3,333.9628 3,470.0429
2026-07-26 3,395.5302 3,327.6196 3,463.4408
2026-07-27 3,385.9383 3,318.2195 3,453.6570
2026-07-28 3,381.0096 3,313.3894 3,448.6298
2026-07-29 3,388.9596 3,321.1804 3,456.7388
2026-07-30 3,379.5103 3,311.9201 3,447.1006
2026-07-31 3,382.7262 3,315.0717 3,450.3807
2026 August
2026-08-01 3,392.2681 3,324.4227 3,460.1135
2026-08-02 3,384.4525 3,316.7635 3,452.1416
2026-08-03 3,391.2184 3,323.3940 3,459.0428
2026-08-04 3,381.6386 3,314.0058 3,449.2714
2026-08-05 3,391.1774 3,323.3539 3,459.0010
2026-08-06 3,381.5977 3,313.9658 3,449.2297
2026-08-07 3,391.1364 3,323.3137 3,458.9592
2026-08-08 3,400.7021 3,332.6880 3,468.7161
2026-08-09 3,410.2947 3,342.0888 3,478.5006
2026-08-10 3,419.9143 3,351.5160 3,488.3126
2026-08-11 3,421.1407 3,352.7179 3,489.5635
2026-08-12 3,412.8128 3,344.5566 3,481.0691
2026-08-13 3,408.8581 3,340.6809 3,477.0352
2026-08-14 3,418.4737 3,350.1042 3,486.8432
2026-08-15 3,425.4364 3,356.9277 3,493.9452
2026-08-16 3,415.7600 3,347.4448 3,484.0752
2026-08-17 3,417.4186 3,349.0703 3,485.7670
2026-08-18 3,407.7648 3,339.6095 3,475.9201
2026-08-19 3,403.6734 3,335.6000 3,471.7469
2026-08-20 3,409.6687 3,341.4753 3,477.8621
2026-08-21 3,419.2866 3,350.9009 3,487.6723
2026-08-22 3,413.3227 3,345.0563 3,481.5892
2026-08-23 3,422.9509 3,354.4919 3,491.4100
2026-08-24 3,419.3830 3,350.9953 3,487.7706
2026-08-25 3,411.1493 3,342.9264 3,479.3723
2026-08-26 3,417.1488 3,348.8059 3,485.4918
2026-08-27 3,407.4958 3,339.3459 3,475.6457
2026-08-28 3,408.6106 3,340.4384 3,476.7828
2026-08-29 3,418.2255 3,349.8610 3,486.5900
2026-08-30 3,408.5694 3,340.3980 3,476.7408
2026-08-31 3,398.9406 3,330.9618 3,466.9194
2026 September
2026-09-01 3,408.5282 3,340.3576 3,476.6988
2026-09-02 3,398.8995 3,330.9215 3,466.8775
2026-09-03 3,394.2651 3,326.3798 3,462.1504
2026-09-04 3,384.6767 3,316.9832 3,452.3702
2026-09-05 3,388.0129 3,320.2526 3,455.7732
2026-09-06 3,378.4421 3,310.8733 3,446.0110
2026-09-07 3,368.8984 3,301.5205 3,436.2764
2026-09-08 3,378.4013 3,310.8333 3,445.9694
2026-09-09 3,381.0443 3,313.4234 3,448.6651
2026-09-10 3,388.1649 3,320.4016 3,455.9282
2026-09-11 3,378.5937 3,311.0218 3,446.1656
2026-09-12 3,388.1239 3,320.3614 3,455.8864
2026-09-13 3,395.1922 3,327.2884 3,463.0961
2026-09-14 3,385.6012 3,317.8892 3,453.3132
2026-09-15 3,381.2342 3,313.6095 3,448.8589
2026-09-16 3,390.7719 3,322.9564 3,458.5873
2026-09-17 3,400.3365 3,332.3297 3,468.3432
2026-09-18 3,390.7309 3,322.9163 3,458.5455
2026-09-19 3,400.2954 3,332.2895 3,468.3013
2026-09-20 3,390.6899 3,322.8761 3,458.5037
2026-09-21 3,381.1116 3,313.4894 3,448.7339
2026-09-22 3,372.5880 3,305.1362 3,440.0397
2026-09-23 3,382.1013 3,314.4592 3,449.7433
2026-09-24 3,391.6414 3,323.8086 3,459.4742
2026-09-25 3,382.3411 3,314.6943 3,449.9880
2026-09-26 3,391.8819 3,324.0443 3,459.7196
2026-09-27 3,396.7931 3,328.8572 3,464.7289
2026-09-28 3,406.3747 3,338.2472 3,474.5021
2026-09-29 3,396.7520 3,328.8170 3,464.6871
2026-09-30 3,406.3335 3,338.2068 3,474.4602
2026 October
2026-10-01 3,403.4734 3,335.4039 3,471.5429
2026-10-02 3,393.8590 3,325.9818 3,461.7361
2026-10-03 3,392.1243 3,324.2818 3,459.9668
2026-10-04 3,391.7077 3,323.8735 3,459.5418
2026-10-05 3,401.2749 3,333.2494 3,469.3004
2026-10-06 3,395.0414 3,327.1405 3,462.9422
2026-10-07 3,404.6180 3,336.5256 3,472.7104
2026-10-08 3,414.2216 3,345.9372 3,482.5061
2026-10-09 3,423.8524 3,355.3753 3,492.3294
2026-10-10 3,433.5103 3,364.8401 3,502.1805
2026-10-11 3,440.7216 3,371.9072 3,509.5360
2026-10-12 3,450.4271 3,381.4185 3,519.4356
2026-10-13 3,440.6800 3,371.8664 3,509.4936
2026-10-14 3,450.3854 3,381.3777 3,519.3931
2026-10-15 3,460.1181 3,390.9158 3,529.3205
2026-10-16 3,450.3437 3,381.3368 3,519.3506
2026-10-17 3,445.0134 3,376.1131 3,513.9137
2026-10-18 3,454.7310 3,385.6364 3,523.8256
2026-10-19 3,444.9718 3,376.0723 3,513.8712
2026-10-20 3,454.6893 3,385.5955 3,523.7830
2026-10-21 3,458.2857 3,389.1200 3,527.4515
2026-10-22 3,468.0408 3,398.6800 3,537.4016
2026-10-23 3,458.2440 3,389.0791 3,527.4088
2026-10-24 3,467.9989 3,398.6389 3,537.3589
2026-10-25 3,458.2022 3,389.0381 3,527.3662
2026-10-26 3,467.9570 3,398.5978 3,537.3161
2026-10-27 3,458.1604 3,388.9972 3,527.3236
2026-10-28 3,467.9151 3,398.5568 3,537.2734
2026-10-29 3,458.1186 3,388.9562 3,527.2810
2026-10-30 3,462.4972 3,393.2472 3,531.7471
2026-10-31 3,472.2641 3,402.8188 3,541.7094
2026 November
2026-11-01 3,477.4542 3,407.9051 3,547.0033
2026-11-02 3,467.6308 3,398.2782 3,536.9834
2026-11-03 3,477.4122 3,407.8639 3,546.9604