> Page 1: USD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,428.7005 3,360.1265 3,497.2745
2026-01-02 3,421.3930 3,352.9652 3,489.8209
2026-01-03 3,423.3528 3,354.8857 3,491.8198
2026-01-04 3,420.1394 3,351.7366 3,488.5422
2026-01-05 3,411.4109 3,343.1827 3,479.6391
2026-01-06 3,421.1581 3,352.7350 3,489.5813
2026-01-07 3,422.3163 3,353.8700 3,490.7627
2026-01-08 3,421.6827 3,353.2491 3,490.1164
2026-01-09 3,427.7744 3,359.2189 3,496.3299
2026-01-10 3,417.9732 3,349.6137 3,486.3327
2026-01-11 3,419.9326 3,351.5340 3,488.3313
2026-01-12 3,410.1538 3,341.9507 3,478.3569
2026-01-13 3,409.2989 3,341.1129 3,477.4848
2026-01-14 3,418.9158 3,350.5375 3,487.2941
2026-01-15 3,409.1399 3,340.9571 3,477.3227
2026-01-16 3,417.7382 3,349.3834 3,486.0930
2026-01-17 3,420.7502 3,352.3352 3,489.1652
2026-01-18 3,426.2533 3,357.7282 3,494.7784
2026-01-19 3,430.3537 3,361.7466 3,498.9608
2026-01-20 3,426.6795 3,358.1459 3,495.2130
2026-01-21 3,416.8964 3,348.5585 3,485.2343
2026-01-22 3,421.5713 3,353.1399 3,490.0027
2026-01-23 3,411.7878 3,343.5520 3,480.0235
2026-01-24 3,408.0304 3,339.8698 3,476.1911
2026-01-25 3,398.2857 3,330.3199 3,466.2514
2026-01-26 3,407.9954 3,339.8355 3,476.1553
2026-01-27 3,399.6361 3,331.6433 3,467.6288
2026-01-28 3,409.3497 3,341.1627 3,477.5366
2026-01-29 3,399.6011 3,331.6091 3,467.5931
2026-01-30 3,403.2445 3,335.1796 3,471.3093
2026-01-31 3,405.7839 3,337.6682 3,473.8996
2026 February
2026-02-01 3,404.9248 3,336.8263 3,473.0233
2026-02-02 3,401.2413 3,333.2165 3,469.2661
2026-02-03 3,403.8050 3,335.7289 3,471.8811
2026-02-04 3,399.0884 3,331.1066 3,467.0701
2026-02-05 3,408.8004 3,340.6244 3,476.9764
2026-02-06 3,399.0534 3,331.0723 3,467.0345
2026-02-07 3,408.7653 3,340.5900 3,476.9406
2026-02-08 3,418.5050 3,350.1349 3,486.8751
2026-02-09 3,408.7302 3,340.5556 3,476.9048
2026-02-10 3,403.0363 3,334.9756 3,471.0970
2026-02-11 3,398.7551 3,330.7800 3,466.7302
2026-02-12 3,407.4077 3,339.2595 3,475.5558
2026-02-13 3,410.4322 3,342.2236 3,478.6408
2026-02-14 3,411.6777 3,343.4442 3,479.9113
2026-02-15 3,405.4286 3,337.3201 3,473.5372
2026-02-16 3,413.2316 3,344.9670 3,481.4962
2026-02-17 3,403.4719 3,335.4025 3,471.5414
2026-02-18 3,413.1965 3,344.9326 3,481.4604
2026-02-19 3,416.3144 3,347.9881 3,484.6407
2026-02-20 3,415.5449 3,347.2340 3,483.8558
2026-02-21 3,425.3039 3,356.7978 3,493.8100
2026-02-22 3,415.5097 3,347.1995 3,483.8199
2026-02-23 3,423.9004 3,355.4224 3,492.3784
2026-02-24 3,432.3667 3,363.7193 3,501.0140
2026-02-25 3,422.5523 3,354.1012 3,491.0033
2026-02-26 3,432.3314 3,363.6847 3,500.9780
2026-02-27 3,427.7936 3,359.2377 3,496.3495
2026-02-28 3,424.2805 3,355.7949 3,492.7661
2026 March
2026-03-01 3,434.0645 3,365.3832 3,502.7458
2026-03-02 3,441.2539 3,372.4288 3,510.0790
2026-03-03 3,431.4141 3,362.7859 3,500.0424
2026-03-04 3,441.2185 3,372.3942 3,510.0429
2026-03-05 3,438.8672 3,370.0898 3,507.6445
2026-03-06 3,436.8410 3,368.1042 3,505.5778
2026-03-07 3,446.6609 3,377.7277 3,515.5941
2026-03-08 3,453.1893 3,384.1255 3,522.2531
2026-03-09 3,463.0559 3,393.7948 3,532.3170
2026-03-10 3,462.9866 3,393.7269 3,532.2463
2026-03-11 3,453.0847 3,384.0230 3,522.1464
2026-03-12 3,462.9510 3,393.6919 3,532.2100
2026-03-13 3,465.7371 3,396.4224 3,535.0519
2026-03-14 3,457.1730 3,388.0295 3,526.3164
2026-03-15 3,467.0510 3,397.7099 3,536.3920
2026-03-16 3,457.1374 3,387.9947 3,526.2802
2026-03-17 3,452.6820 3,383.6284 3,521.7357
2026-03-18 3,442.8096 3,373.9534 3,511.6657
2026-03-19 3,448.5938 3,379.6219 3,517.5656
2026-03-20 3,438.7330 3,369.9583 3,507.5077
2026-03-21 3,429.4404 3,360.8516 3,498.0292
2026-03-22 3,419.6344 3,351.2417 3,488.0271
2026-03-23 3,429.4051 3,360.8170 3,497.9932
2026-03-24 3,419.5992 3,351.2072 3,487.9912
2026-03-25 3,429.3699 3,360.7825 3,497.9573
2026-03-26 3,419.5641 3,351.1728 3,487.9553
2026-03-27 3,425.9392 3,357.4205 3,494.4580
2026-03-28 3,418.0017 3,349.6417 3,486.3618
2026-03-29 3,413.0987 3,344.8367 3,481.3607
2026-03-30 3,403.3394 3,335.2726 3,471.4062
2026-03-31 3,413.0636 3,344.8023 3,481.3249
2026 April
2026-04-01 3,403.3044 3,335.2383 3,471.3705
2026-04-02 3,394.0752 3,326.1937 3,461.9567
2026-04-03 3,398.7767 3,330.8012 3,466.7522
2026-04-04 3,407.3628 3,339.2156 3,475.5101
2026-04-05 3,417.0985 3,348.7565 3,485.4405
2026-04-06 3,413.4274 3,345.1589 3,481.6960
2026-04-07 3,417.1046 3,348.7625 3,485.4467
2026-04-08 3,419.0984 3,350.7164 3,487.4803
2026-04-09 3,409.3219 3,341.1355 3,477.5084
2026-04-10 3,412.2865 3,344.0408 3,480.5322
2026-04-11 3,402.5295 3,334.4789 3,470.5801
2026-04-12 3,405.2945 3,337.1887 3,473.4004
2026-04-13 3,408.6763 3,340.5027 3,476.8498
2026-04-14 3,417.6772 3,349.3237 3,486.0308
2026-04-15 3,407.9049 3,339.7468 3,476.0630
2026-04-16 3,417.6421 3,349.2892 3,485.9949
2026-04-17 3,409.3949 3,341.2070 3,477.5828
2026-04-18 3,412.9608 3,344.7016 3,481.2200
2026-04-19 3,403.4508 3,335.3818 3,471.5198
2026-04-20 3,393.7191 3,325.8448 3,461.5935
2026-04-21 3,400.4055 3,332.3974 3,468.4136
2026-04-22 3,390.6825 3,322.8689 3,458.4962
2026-04-23 3,400.3705 3,332.3631 3,468.3780
2026-04-24 3,410.0862 3,341.8845 3,478.2880
2026-04-25 3,400.3356 3,332.3288 3,468.3423
2026-04-26 3,398.4310 3,330.4624 3,466.3996
2026-04-27 3,408.1412 3,339.9783 3,476.3040
2026-04-28 3,398.3960 3,330.4281 3,466.3640
2026-04-29 3,404.1603 3,336.0771 3,472.2436
2026-04-30 3,394.4470 3,326.5580 3,462.3359
2026 May
2026-05-01 3,396.5045 3,328.5745 3,464.4346
2026-05-02 3,399.8054 3,331.8093 3,467.8015
2026-05-03 3,398.4420 3,330.4732 3,466.4109
2026-05-04 3,406.8724 3,338.7349 3,475.0098
2026-05-05 3,397.1309 3,329.1883 3,465.0735
2026-05-06 3,406.8373 3,338.7006 3,474.9741
2026-05-07 3,397.0959 3,329.1540 3,465.0379
2026-05-08 3,406.8023 3,338.6662 3,474.9383
2026-05-09 3,397.0610 3,329.1198 3,465.0022
2026-05-10 3,398.2915 3,330.3257 3,466.2573
2026-05-11 3,403.8888 3,335.8110 3,471.9666
2026-05-12 3,394.1559 3,326.2728 3,462.0390
2026-05-13 3,390.4129 3,322.6047 3,458.2212
2026-05-14 3,384.4988 3,316.8088 3,452.1887
2026-05-15 3,374.8213 3,307.3248 3,442.3177
2026-05-16 3,384.4639 3,316.7747 3,452.1532
2026-05-17 3,394.1342 3,326.2515 3,462.0169
2026-05-18 3,384.4291 3,316.7405 3,452.1177
2026-05-19 3,394.0993 3,326.2173 3,461.9813
2026-05-20 3,384.3943 3,316.7064 3,452.0822
2026-05-21 3,394.0644 3,326.1831 3,461.9456
2026-05-22 3,384.7962 3,317.1002 3,452.4921
2026-05-23 3,389.1555 3,321.3724 3,456.9386
2026-05-24 3,381.6662 3,314.0329 3,449.2995
2026-05-25 3,391.3285 3,323.5019 3,459.1550
2026-05-26 3,382.3868 3,314.7390 3,450.0345
2026-05-27 3,372.7153 3,305.2610 3,440.1696
2026-05-28 3,363.0715 3,295.8101 3,430.3329
2026-05-29 3,372.6806 3,305.2270 3,440.1342
2026-05-30 3,376.6908 3,309.1570 3,444.2246
2026-05-31 3,367.0356 3,299.6949 3,434.3763
2026 June
2026-06-01 3,376.6560 3,309.1229 3,444.1892
2026-06-02 3,368.0115 3,300.6512 3,435.3717
2026-06-03 3,376.1847 3,308.6610 3,443.7084
2026-06-04 3,385.8313 3,318.1147 3,453.5479
2026-06-05 3,395.5054 3,327.5953 3,463.4155
2026-06-06 3,389.0452 3,321.2643 3,456.8261
2026-06-07 3,379.3547 3,311.7676 3,446.9418
2026-06-08 3,374.4356 3,306.9469 3,441.9243
2026-06-09 3,382.3702 3,314.7228 3,450.0176
2026-06-10 3,372.9393 3,305.4805 3,440.3981
2026-06-11 3,376.1489 3,308.6259 3,443.6719
2026-06-12 3,385.7954 3,318.0795 3,453.5113
2026-06-13 3,377.9947 3,310.4348 3,445.5546
2026-06-14 3,384.7477 3,317.0527 3,452.4426
2026-06-15 3,375.0695 3,307.5681 3,442.5708
2026-06-16 3,384.7128 3,317.0186 3,452.4071
2026-06-17 3,375.0347 3,307.5340 3,442.5354
2026-06-18 3,384.6780 3,316.9845 3,452.3716
2026-06-19 3,394.3489 3,326.4619 3,462.2359
2026-06-20 3,404.0474 3,335.9664 3,472.1283
2026-06-21 3,413.7736 3,345.4981 3,482.0490
2026-06-22 3,414.9977 3,346.6977 3,483.2976
2026-06-23 3,406.6848 3,338.5511 3,474.8185
2026-06-24 3,402.7372 3,334.6824 3,470.7919
2026-06-25 3,412.4596 3,344.2104 3,480.7088
2026-06-26 3,419.4101 3,351.0219 3,487.7983
2026-06-27 3,409.6328 3,341.4401 3,477.8254
2026-06-28 3,411.2885 3,343.0627 3,479.5142
2026-06-29 3,401.5344 3,333.5037 3,469.5651
2026-06-30 3,397.4505 3,329.5015 3,465.3995
2026 July
2026-07-01 3,403.4348 3,335.3661 3,471.5035
2026-07-02 3,413.1592 3,344.8960 3,481.4224
2026-07-03 3,407.2060 3,339.0619 3,475.3502
2026-07-04 3,416.9412 3,348.6024 3,485.2801
2026-07-05 3,413.3796 3,345.1120 3,481.6472
2026-07-06 3,405.1604 3,337.0572 3,473.2636
2026-07-07 3,411.1493 3,342.9263 3,479.3723
2026-07-08 3,401.3956 3,333.3677 3,469.4235
2026-07-09 3,402.5084 3,334.4583 3,470.5586
2026-07-10 3,412.2302 3,343.9856 3,480.4748
2026-07-11 3,402.4734 3,334.4240 3,470.5229
2026-07-12 3,392.7445 3,324.8896 3,460.5994
2026-07-13 3,402.4384 3,334.3897 3,470.4872
2026-07-14 3,392.7096 3,324.8554 3,460.5638
2026-07-15 3,388.0837 3,320.3220 3,455.8454
2026-07-16 3,378.3959 3,310.8280 3,445.9638
2026-07-17 3,381.7259 3,314.0914 3,449.3604
2026-07-18 3,372.0564 3,304.6152 3,439.4975
2026-07-19 3,362.4144 3,295.1661 3,429.6627
2026-07-20 3,372.0217 3,304.5812 3,439.4621
2026-07-21 3,374.6596 3,307.1664 3,442.1528
2026-07-22 3,381.7668 3,314.1314 3,449.4021
2026-07-23 3,372.0971 3,304.6551 3,439.5390
2026-07-24 3,381.7320 3,314.0973 3,449.3666
2026-07-25 3,388.7870 3,321.0112 3,456.5627
2026-07-26 3,379.0972 3,311.5152 3,446.6791
2026-07-27 3,374.7386 3,307.2438 3,442.2333
2026-07-28 3,384.3810 3,316.6934 3,452.0686
2026-07-29 3,394.0510 3,326.1700 3,461.9320
2026-07-30 3,384.3462 3,316.6593 3,452.0331
2026-07-31 3,394.0161 3,326.1358 3,461.8964
2026 August
2026-08-01 3,384.3114 3,316.6252 3,451.9976
2026-08-02 3,374.6344 3,307.1417 3,442.1271
2026-08-03 3,366.1271 3,298.8045 3,433.4496
2026-08-04 3,375.7449 3,308.2300 3,443.2598
2026-08-05 3,385.3903 3,317.6824 3,453.0981
2026-08-06 3,376.1071 3,308.5850 3,443.6293
2026-08-07 3,385.7535 3,318.0384 3,453.4686
2026-08-08 3,390.6558 3,322.8426 3,458.4689
2026-08-09 3,400.3437 3,332.3368 3,468.3506
2026-08-10 3,390.6209 3,322.8085 3,458.4333
2026-08-11 3,400.3087 3,332.3025 3,468.3149
2026-08-12 3,397.4536 3,329.5046 3,465.4027
2026-08-13 3,387.7391 3,319.9843 3,455.4939
2026-08-14 3,386.0076 3,318.2875 3,453.7278
2026-08-15 3,385.5917 3,317.8799 3,453.3035
2026-08-16 3,395.2652 3,327.3599 3,463.1705
2026-08-17 3,389.0426 3,321.2618 3,456.8235
2026-08-18 3,398.7259 3,330.7514 3,466.7005
2026-08-19 3,408.4369 3,340.2682 3,476.6057
2026-08-20 3,418.1757 3,349.8122 3,486.5392
2026-08-21 3,427.9422 3,359.3834 3,496.5011
2026-08-22 3,435.1418 3,366.4390 3,503.8447
2026-08-23 3,444.9569 3,376.0577 3,513.8560
2026-08-24 3,435.1065 3,366.4044 3,503.8086
2026-08-25 3,444.9214 3,376.0230 3,513.8199
2026-08-26 3,454.7644 3,385.6691 3,523.8597
2026-08-27 3,444.8860 3,375.9883 3,513.7837
2026-08-28 3,439.5641 3,370.7729 3,508.3554
2026-08-29 3,449.3918 3,380.4040 3,518.3796
2026-08-30 3,439.5288 3,370.7382 3,508.3193
2026-08-31 3,449.3563 3,380.3692 3,518.3435
2026 September
2026-09-01 3,452.9473 3,383.8883 3,522.0062
2026-09-02 3,462.8132 3,393.5569 3,532.0694
2026-09-03 3,452.9117 3,383.8535 3,521.9700
2026-09-04 3,462.7776 3,393.5220 3,532.0331
2026-09-05 3,452.8762 3,383.8187 3,521.9337
2026-09-06 3,462.7419 3,393.4871 3,531.9968
2026-09-07 3,452.8407 3,383.7839 3,521.8975
2026-09-08 3,462.7063 3,393.4522 3,531.9604
2026-09-09 3,452.8052 3,383.7491 3,521.8613
2026-09-10 3,457.1770 3,388.0335 3,526.3206
2026-09-11 3,467.0550 3,397.7139 3,536.3961
2026-09-12 3,472.2373 3,402.7926 3,541.6821
2026-09-13 3,462.3090 3,393.0628 3,531.5552
2026-09-14 3,472.2016 3,402.7576 3,541.6457
2026-09-15 3,477.4175 3,407.8691 3,546.9658
2026-09-16 3,467.4743 3,398.1248 3,536.8238
2026-09-17 3,477.3817 3,407.8341 3,546.9294
2026-09-18 3,480.3915 3,410.7837 3,549.9994
2026-09-19 3,470.4398 3,401.0310 3,539.8486
2026-09-20 3,480.3557 3,410.7486 3,549.9628
2026-09-21 3,470.4041 3,400.9961 3,539.8122
2026-09-22 3,480.3199 3,410.7135 3,549.9263
2026-09-23 3,470.3684 3,400.9611 3,539.7758
2026-09-24 3,464.9213 3,395.6229 3,534.2198
2026-09-25 3,474.8214 3,405.3250 3,544.3179
2026-09-26 3,477.3238 3,407.7773 3,546.8702
2026-09-27 3,486.1129 3,416.3907 3,555.8352
2026-09-28 3,495.5828 3,425.6712 3,565.4945
2026-09-29 3,499.3825 3,429.3949 3,569.3702
2026-09-30 3,509.3811 3,439.1935 3,579.5687
2026 October
2026-10-01 3,508.6730 3,438.4996 3,578.8465
2026-10-02 3,518.6982 3,448.3242 3,589.0721
2026-10-03 3,508.6369 3,438.4642 3,578.8097
2026-10-04 3,518.6620 3,448.2887 3,589.0352
2026-10-05 3,508.6008 3,438.4288 3,578.7728
2026-10-06 3,518.6258 3,448.2532 3,588.9983
2026-10-07 3,508.5647 3,438.3934 3,578.7360
2026-10-08 3,498.5325 3,428.5618 3,568.5031
2026-10-09 3,508.5286 3,438.3581 3,578.6992
2026-10-10 3,498.4965 3,428.5266 3,568.4664
2026-10-11 3,502.7290 3,432.6744 3,572.7836
2026-10-12 3,492.7134 3,422.8591 3,562.5677
2026-10-13 3,482.7265 3,413.0720 3,552.3810
2026-10-14 3,472.7681 3,403.3128 3,542.2235
2026-10-15 3,469.9105 3,400.5123 3,539.3087
2026-10-16 3,460.6096 3,391.3974 3,529.8218
2026-10-17 3,468.4440 3,399.0751 3,537.8129
2026-10-18 3,478.3542 3,408.7871 3,547.9212
2026-10-19 3,470.8865 3,401.4688 3,540.3043
2026-10-20 3,480.8037 3,411.1876 3,550.4198
2026-10-21 3,470.8508 3,401.4338 3,540.2679
2026-10-22 3,460.9264 3,391.7079 3,530.1450
2026-10-23 3,470.2999 3,400.8939 3,539.7059
2026-10-24 3,480.2154 3,410.6111 3,549.8197
2026-10-25 3,470.5192 3,401.1088 3,539.9296
2026-10-26 3,463.4867 3,394.2169 3,532.7564
2026-10-27 3,453.5833 3,384.5117 3,522.6550
2026-10-28 3,463.4510 3,394.1820 3,532.7201
2026-10-29 3,473.3470 3,403.8800 3,542.8139
2026-10-30 3,463.4154 3,394.1471 3,532.6837
2026-10-31 3,473.3112 3,403.8450 3,542.7775
2026 November
2026-11-01 3,463.3798 3,394.1122 3,532.6474
2026-11-02 3,473.2755 3,403.8100 3,542.7410
2026-11-03 3,481.0729 3,411.4514 3,550.6944