> Page 1: USD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,422.3483 3,353.9013 3,490.7953
2026-01-02 3,424.3086 3,355.8224 3,492.7947
2026-01-03 3,421.0943 3,352.6724 3,489.5162
2026-01-04 3,412.3634 3,344.1161 3,480.6106
2026-01-05 3,422.1176 3,353.6752 3,490.5600
2026-01-06 3,423.2761 3,354.8106 3,491.7416
2026-01-07 3,422.6423 3,354.1895 3,491.0952
2026-01-08 3,428.7358 3,360.1610 3,497.3105
2026-01-09 3,418.9278 3,350.5492 3,487.3063
2026-01-10 3,420.8878 3,352.4700 3,489.3055
2026-01-11 3,411.1022 3,342.8802 3,479.3243
2026-01-12 3,410.2471 3,342.0421 3,478.4520
2026-01-13 3,419.8667 3,351.4693 3,488.2640
2026-01-14 3,410.0841 3,341.8824 3,478.2857
2026-01-15 3,418.6848 3,350.3111 3,487.0585
2026-01-16 3,421.6976 3,353.2636 3,490.1315
2026-01-17 3,427.2023 3,358.6582 3,495.7463
2026-01-18 3,431.3038 3,362.6777 3,499.9298
2026-01-19 3,427.6285 3,359.0759 3,496.1811
2026-01-20 3,417.8427 3,349.4859 3,486.1996
2026-01-21 3,422.5189 3,354.0686 3,490.9693
2026-01-22 3,412.7287 3,344.4742 3,480.9833
2026-01-23 3,408.9704 3,340.7910 3,477.1498
2026-01-24 3,399.2189 3,331.2346 3,467.2033
2026-01-25 3,408.9356 3,340.7569 3,477.1143
2026-01-26 3,400.5740 3,332.5625 3,468.5854
2026-01-27 3,410.2945 3,342.0886 3,478.5004
2026-01-28 3,400.5393 3,332.5285 3,468.5501
2026-01-29 3,404.1837 3,336.1000 3,472.2673
2026-01-30 3,406.7238 3,338.5893 3,474.8583
2026-01-31 3,405.8645 3,337.7472 3,473.9818
2026 February
2026-02-01 3,402.1799 3,334.1363 3,470.2235
2026-02-02 3,404.7443 3,336.6494 3,472.8392
2026-02-03 3,400.0264 3,332.0259 3,468.0269
2026-02-04 3,409.7454 3,341.5505 3,477.9403
2026-02-05 3,399.9917 3,331.9919 3,467.9916
2026-02-06 3,409.7106 3,341.5164 3,477.9048
2026-02-07 3,419.4572 3,351.0681 3,487.8464
2026-02-08 3,409.6758 3,341.4823 3,477.8693
2026-02-09 3,403.9803 3,335.9007 3,472.0599
2026-02-10 3,399.6979 3,331.7039 3,467.6918
2026-02-11 3,408.3529 3,340.1858 3,476.5199
2026-02-12 3,411.3782 3,343.1507 3,479.6058
2026-02-13 3,412.6241 3,344.3716 3,480.8766
2026-02-14 3,406.3733 3,338.2458 3,474.5007
2026-02-15 3,414.1784 3,345.8948 3,482.4620
2026-02-16 3,404.4121 3,336.3238 3,472.5003
2026-02-17 3,414.1436 3,345.8607 3,482.4264
2026-02-18 3,417.2623 3,348.9171 3,485.6076
2026-02-19 3,416.4926 3,348.1628 3,484.8225
2026-02-20 3,426.2586 3,357.7335 3,494.7838
2026-02-21 3,416.4578 3,348.1286 3,484.7869
2026-02-22 3,424.8507 3,356.3537 3,493.3478
2026-02-23 3,433.3194 3,364.6530 3,501.9858
2026-02-24 3,423.4983 3,355.0283 3,491.9683
2026-02-25 3,433.2843 3,364.6187 3,501.9500
2026-02-26 3,428.7453 3,360.1704 3,497.3202
2026-02-27 3,425.2313 3,356.7266 3,493.7359
2026-02-28 3,435.0223 3,366.3218 3,503.7227
2026 March
2026-03-01 3,442.2137 3,373.3694 3,511.0580
2026-03-02 3,432.3672 3,363.7198 3,501.0145
2026-03-03 3,442.1786 3,373.3350 3,511.0222
2026-03-04 3,439.8266 3,371.0300 3,508.6231
2026-03-05 3,437.7998 3,369.0438 3,506.5558
2026-03-06 3,447.6268 3,378.6742 3,516.5793
2026-03-07 3,454.1570 3,385.0739 3,523.2402
2026-03-08 3,464.0307 3,394.7501 3,533.3113
2026-03-09 3,463.9614 3,394.6821 3,533.2406
2026-03-10 3,454.0526 3,384.9716 3,523.1337
2026-03-11 3,463.9260 3,394.6475 3,533.2046
2026-03-12 3,466.7130 3,397.3787 3,536.0472
2026-03-13 3,458.1464 3,388.9835 3,527.3094
2026-03-14 3,468.0315 3,398.6709 3,537.3922
2026-03-15 3,458.1112 3,388.9489 3,527.2734
2026-03-16 3,453.6545 3,384.5814 3,522.7276
2026-03-17 3,443.7753 3,374.8998 3,512.6508
2026-03-18 3,449.5611 3,380.5699 3,518.5523
2026-03-19 3,439.6948 3,370.9009 3,508.4887
2026-03-20 3,430.3996 3,361.7916 3,499.0076
2026-03-21 3,420.5869 3,352.1751 3,488.9986
2026-03-22 3,430.3646 3,361.7573 3,498.9719
2026-03-23 3,420.5520 3,352.1409 3,488.9630
2026-03-24 3,430.3296 3,361.7230 3,498.9362
2026-03-25 3,420.5171 3,352.1067 3,488.9274
2026-03-26 3,426.8940 3,358.3562 3,495.4319
2026-03-27 3,418.9543 3,350.5752 3,487.3334
2026-03-28 3,414.0499 3,345.7689 3,482.3309
2026-03-29 3,404.2840 3,336.1983 3,472.3696
2026-03-30 3,414.0151 3,345.7348 3,482.2954
2026-03-31 3,404.2492 3,336.1643 3,472.3342
2026 April
2026-04-01 3,395.0175 3,327.1172 3,462.9179
2026-04-02 3,399.7203 3,331.7259 3,467.7147
2026-04-03 3,408.3088 3,340.1426 3,476.4750
2026-04-04 3,418.0514 3,349.6904 3,486.4124
2026-04-05 3,414.3793 3,346.0917 3,482.6669
2026-04-06 3,418.0575 3,349.6964 3,486.4187
2026-04-07 3,420.0519 3,351.6508 3,488.4529
2026-04-08 3,410.2687 3,342.0634 3,478.4741
2026-04-09 3,413.2341 3,344.9694 3,481.4988
2026-04-10 3,403.4705 3,335.4011 3,471.5399
2026-04-11 3,406.2363 3,338.1115 3,474.3610
2026-04-12 3,409.6189 3,341.4265 3,477.8113
2026-04-13 3,418.6224 3,350.2499 3,486.9948
2026-04-14 3,408.8433 3,340.6665 3,477.0202
2026-04-15 3,418.5875 3,350.2158 3,486.9593
2026-04-16 3,410.3381 3,342.1313 3,478.5448
2026-04-17 3,413.9049 3,345.6268 3,482.1830
2026-04-18 3,404.3923 3,336.3045 3,472.4802
2026-04-19 3,394.6540 3,326.7609 3,462.5471
2026-04-20 3,401.3422 3,333.3154 3,469.3691
2026-04-21 3,391.6126 3,323.7804 3,459.4449
2026-04-22 3,401.3075 3,333.2814 3,469.3337
2026-04-23 3,411.0302 3,342.8096 3,479.2508
2026-04-24 3,401.2728 3,333.2474 3,469.2983
2026-04-25 3,399.3678 3,331.3804 3,467.3551
2026-04-26 3,409.0848 3,340.9031 3,477.2665
2026-04-27 3,399.3331 3,331.3464 3,467.3197
2026-04-28 3,405.0990 3,336.9970 3,473.2009
2026-04-29 3,395.3829 3,327.4752 3,463.2906
2026-04-30 3,397.4411 3,329.4922 3,465.3899
2026 May
2026-05-01 3,400.7428 3,332.7279 3,468.7577
2026-05-02 3,399.3791 3,331.3915 3,467.3666
2026-05-03 3,407.8117 3,339.6555 3,475.9680
2026-05-04 3,398.0636 3,330.1024 3,466.0249
2026-05-05 3,407.7770 3,339.6214 3,475.9325
2026-05-06 3,398.0290 3,330.0684 3,465.9895
2026-05-07 3,407.7422 3,339.5874 3,475.8971
2026-05-08 3,397.9943 3,330.0344 3,465.9542
2026-05-09 3,399.2251 3,331.2406 3,467.2096
2026-05-10 3,404.8240 3,336.7275 3,472.9205
2026-05-11 3,395.0844 3,327.1828 3,462.9861
2026-05-12 3,391.3405 3,323.5136 3,459.1673
2026-05-13 3,385.4247 3,317.7162 3,453.1332
2026-05-14 3,375.7406 3,308.2258 3,443.2554
2026-05-15 3,385.3901 3,317.6823 3,453.0979
2026-05-16 3,395.0673 3,327.1659 3,462.9686
2026-05-17 3,385.3556 3,317.6485 3,453.0627
2026-05-18 3,395.0326 3,327.1320 3,462.9333
2026-05-19 3,385.3211 3,317.6147 3,453.0275
2026-05-20 3,394.9980 3,327.0980 3,462.8980
2026-05-21 3,385.7273 3,318.0127 3,453.4418
2026-05-22 3,390.0878 3,322.2860 3,457.8895
2026-05-23 3,382.5965 3,314.9445 3,450.2484
2026-05-24 3,392.2656 3,324.4203 3,460.1109
2026-05-25 3,383.3214 3,315.6550 3,450.9879
2026-05-26 3,373.6434 3,306.1705 3,441.1162
2026-05-27 3,363.9930 3,296.7131 3,431.2729
2026-05-28 3,373.6090 3,306.1368 3,441.0811
2026-05-29 3,377.6203 3,310.0678 3,445.1727
2026-05-30 3,367.9585 3,300.5993 3,435.3177
2026-05-31 3,377.5858 3,310.0341 3,445.1375
2026 June
2026-06-01 3,368.9388 3,301.5601 3,436.3176
2026-06-02 3,377.1143 3,309.5720 3,444.6566
2026-06-03 3,386.7678 3,319.0324 3,454.5032
2026-06-04 3,396.4489 3,328.5199 3,464.3778
2026-06-05 3,389.9868 3,322.1871 3,457.7866
2026-06-06 3,380.2897 3,312.6839 3,447.8955
2026-06-07 3,375.3693 3,307.8619 3,442.8767
2026-06-08 3,383.3060 3,315.6399 3,450.9721
2026-06-09 3,373.8725 3,306.3951 3,441.3500
2026-06-10 3,377.0830 3,309.5413 3,444.6247
2026-06-11 3,386.7364 3,319.0017 3,454.4711
2026-06-12 3,378.9336 3,311.3549 3,446.5122
2026-06-13 3,385.6884 3,317.9746 3,453.4022
2026-06-14 3,376.0036 3,308.4835 3,443.5236
2026-06-15 3,385.6539 3,317.9408 3,453.3669
2026-06-16 3,375.9691 3,308.4497 3,443.4885
2026-06-17 3,385.6193 3,317.9069 3,453.3317
2026-06-18 3,395.2971 3,327.3912 3,463.2030
2026-06-19 3,405.0025 3,336.9025 3,473.1026
2026-06-20 3,414.7357 3,346.4410 3,483.0305
2026-06-21 3,415.9602 3,347.6410 3,484.2794
2026-06-22 3,407.6450 3,339.4921 3,475.7979
2026-06-23 3,403.6962 3,335.6223 3,471.7702
2026-06-24 3,413.4257 3,345.1572 3,481.6942
2026-06-25 3,420.3781 3,351.9706 3,488.7857
2026-06-26 3,410.5941 3,342.3822 3,478.8060
2026-06-27 3,412.2503 3,344.0052 3,480.4953
2026-06-28 3,402.4894 3,334.4397 3,470.5392
2026-06-29 3,398.4044 3,330.4363 3,466.3725
2026-06-30 3,404.3904 3,336.3026 3,472.4782
2026 July
2026-07-01 3,414.1218 3,345.8394 3,482.4042
2026-07-02 3,408.1670 3,340.0036 3,476.3303
2026-07-03 3,417.9092 3,349.5510 3,486.2674
2026-07-04 3,414.3465 3,346.0596 3,482.6334
2026-07-05 3,406.1250 3,338.0025 3,474.2475
2026-07-06 3,412.1156 3,343.8733 3,480.3579
2026-07-07 3,402.3552 3,334.3081 3,470.4023
2026-07-08 3,403.4683 3,335.3990 3,471.5377
2026-07-09 3,413.1971 3,344.9332 3,481.4611
2026-07-10 3,403.4336 3,335.3649 3,471.5023
2026-07-11 3,393.6980 3,325.8241 3,461.5720
2026-07-12 3,403.3989 3,335.3309 3,471.4669
2026-07-13 3,393.6634 3,325.7901 3,461.5367
2026-07-14 3,389.0362 3,321.2554 3,456.8169
2026-07-15 3,379.3418 3,311.7549 3,446.9286
2026-07-16 3,382.6727 3,315.0192 3,450.3261
2026-07-17 3,372.9965 3,305.5365 3,440.4564
2026-07-18 3,363.3480 3,296.0810 3,430.6149
2026-07-19 3,372.9621 3,305.5028 3,440.4213
2026-07-20 3,375.6007 3,308.0887 3,443.1128
2026-07-21 3,382.7099 3,315.0557 3,450.3641
2026-07-22 3,373.0336 3,305.5729 3,440.4943
2026-07-23 3,382.6754 3,315.0219 3,450.3289
2026-07-24 3,389.7323 3,321.9377 3,457.5270
2026-07-25 3,380.0359 3,312.4352 3,447.6367
2026-07-26 3,375.6761 3,308.1626 3,443.1896
2026-07-27 3,385.3255 3,317.6190 3,453.0320
2026-07-28 3,395.0024 3,327.1024 3,462.9024
2026-07-29 3,385.2909 3,317.5851 3,452.9967
2026-07-30 3,394.9678 3,327.0684 3,462.8671
2026-07-31 3,385.2564 3,317.5513 3,452.9615
2026 August
2026-08-01 3,375.5728 3,308.0614 3,443.0843
2026-08-02 3,367.0631 3,299.7218 3,434.4044
2026-08-03 3,376.6878 3,309.1541 3,444.2216
2026-08-04 3,386.3401 3,318.6133 3,454.0669
2026-08-05 3,377.0544 3,309.5133 3,444.5954
2026-08-06 3,386.7077 3,318.9735 3,454.4418
2026-08-07 3,391.6113 3,323.7791 3,459.4435
2026-08-08 3,401.3062 3,333.2801 3,469.3323
2026-08-09 3,391.5767 3,323.7452 3,459.4082
2026-08-10 3,401.2715 3,333.2461 3,469.2969
2026-08-11 3,398.4157 3,330.4473 3,466.3840
2026-08-12 3,388.6944 3,320.9205 3,456.4683
2026-08-13 3,386.9624 3,319.2232 3,454.7017
2026-08-14 3,386.5464 3,318.8155 3,454.2773
2026-08-15 3,396.2268 3,328.3023 3,464.1514
2026-08-16 3,390.0025 3,322.2025 3,457.8026
2026-08-17 3,399.6929 3,331.6990 3,467.6867
2026-08-18 3,409.4109 3,341.2226 3,477.5991
2026-08-19 3,419.1566 3,350.7735 3,487.5398
2026-08-20 3,428.9303 3,360.3517 3,497.5089
2026-08-21 3,436.1320 3,367.4093 3,504.8546
2026-08-22 3,445.9541 3,377.0351 3,514.8732
2026-08-23 3,436.0969 3,367.3750 3,504.8189
2026-08-24 3,445.9190 3,377.0006 3,514.8374
2026-08-25 3,455.7691 3,386.6538 3,524.8845
2026-08-26 3,445.8838 3,376.9662 3,514.8015
2026-08-27 3,440.5605 3,371.7492 3,509.3717
2026-08-28 3,450.3953 3,381.3874 3,519.4032
2026-08-29 3,440.5254 3,371.7148 3,509.3359
2026-08-30 3,450.3601 3,381.3529 3,519.3673
2026-08-31 3,453.9521 3,384.8730 3,523.0311
2026 September
2026-09-01 3,463.8252 3,394.5487 3,533.1017
2026-09-02 3,453.9168 3,384.8385 3,522.9952
2026-09-03 3,463.7898 3,394.5140 3,533.0656
2026-09-04 3,453.8816 3,384.8040 3,522.9592
2026-09-05 3,463.7545 3,394.4794 3,533.0296
2026-09-06 3,453.8464 3,384.7694 3,522.9233
2026-09-07 3,463.7192 3,394.4448 3,532.9936
2026-09-08 3,453.8111 3,384.7349 3,522.8874
2026-09-09 3,458.1843 3,389.0206 3,527.3479
2026-09-10 3,468.0695 3,398.7081 3,537.4308
2026-09-11 3,473.2533 3,403.7882 3,542.7184
2026-09-12 3,463.3180 3,394.0516 3,532.5844
2026-09-13 3,473.2179 3,403.7535 3,542.6822
2026-09-14 3,478.4353 3,408.8666 3,548.0040
2026-09-15 3,468.4851 3,399.1154 3,537.8548
2026-09-16 3,478.3998 3,408.8318 3,547.9678
2026-09-17 3,481.4105 3,411.7823 3,551.0387
2026-09-18 3,471.4518 3,402.0228 3,540.8809
2026-09-19 3,481.3750 3,411.7475 3,551.0025
2026-09-20 3,471.4164 3,401.9881 3,540.8448
2026-09-21 3,481.3395 3,411.7127 3,550.9662
2026-09-22 3,471.3810 3,401.9534 3,540.8086
2026-09-23 3,465.9323 3,396.6137 3,535.2510
2026-09-24 3,475.8397 3,406.3229 3,545.3565
2026-09-25 3,478.3427 3,408.7759 3,547.9096
2026-09-26 3,487.1345 3,417.3918 3,556.8772
2026-09-27 3,496.6071 3,426.6750 3,566.5393
2026-09-28 3,500.4079 3,430.3998 3,570.4161
2026-09-29 3,510.4138 3,440.2056 3,580.6221
2026-09-30 3,509.7055 3,439.5114 3,579.8997
2026 October
2026-10-01 3,519.7380 3,449.3433 3,590.1328
2026-10-02 3,509.6697 3,439.4763 3,579.8631
2026-10-03 3,519.7021 3,449.3081 3,590.0962
2026-10-04 3,509.6339 3,439.4413 3,579.8266
2026-10-05 3,519.6662 3,449.2729 3,590.0595
2026-10-06 3,509.5981 3,439.4062 3,579.7901
2026-10-07 3,499.5589 3,429.5677 3,569.5500
2026-10-08 3,509.5623 3,439.3711 3,579.7536
2026-10-09 3,499.5232 3,429.5327 3,569.5136
2026-10-10 3,503.7569 3,433.6818 3,573.8320
2026-10-11 3,493.7343 3,423.8596 3,563.6090
2026-10-12 3,483.7404 3,414.0656 3,553.4152
2026-10-13 3,473.7751 3,404.2996 3,543.2506
2026-10-14 3,470.9167 3,401.4983 3,540.3350
2026-10-15 3,461.6131 3,392.3809 3,530.8454
2026-10-16 3,469.4497 3,400.0607 3,538.8387
2026-10-17 3,479.3671 3,409.7798 3,548.9545
2026-10-18 3,471.8973 3,402.4594 3,541.3353
2026-10-19 3,481.8217 3,412.1853 3,551.4582
2026-10-20 3,471.8619 3,402.4247 3,541.2992
2026-10-21 3,461.9306 3,392.6920 3,531.1692
2026-10-22 3,471.3068 3,401.8806 3,540.7329
2026-10-23 3,481.2295 3,411.6049 3,550.8541
2026-10-24 3,471.5305 3,402.0999 3,540.9611
2026-10-25 3,464.4959 3,395.2060 3,533.7858
2026-10-26 3,454.5857 3,385.4939 3,523.6774
2026-10-27 3,464.4606 3,395.1714 3,533.7498
2026-10-28 3,474.3637 3,404.8765 3,543.8510
2026-10-29 3,464.4252 3,395.1367 3,533.7137
2026-10-30 3,474.3283 3,404.8417 3,543.8149
2026-10-31 3,464.3899 3,395.1021 3,533.6777
2026 November
2026-11-01 3,474.2929 3,404.8070 3,543.7787
2026-11-02 3,482.0925 3,412.4507 3,551.7344
2026-11-03 3,480.7723 3,411.1569 3,550.3878