> Page 3: USD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3,465.7960 3,396.4801 3,535.1119
2028-01-02 3,475.6986 3,406.1846 3,545.2126
2028-01-03 3,471.3231 3,401.8967 3,540.7496
2028-01-04 3,481.2416 3,411.6167 3,550.8664
2028-01-05 3,471.2874 3,401.8617 3,540.7132
2028-01-06 3,467.4205 3,398.0721 3,536.7689
2028-01-07 3,457.5059 3,388.3558 3,526.6560
2028-01-08 3,451.4689 3,382.4395 3,520.4983
2028-01-09 3,454.1404 3,385.0576 3,523.2232
2028-01-10 3,463.5542 3,394.2831 3,532.8253
2028-01-11 3,453.6506 3,384.5776 3,522.7236
2028-01-12 3,463.5185 3,394.2482 3,532.7889
2028-01-13 3,453.6151 3,384.5428 3,522.6874
2028-01-14 3,443.7400 3,374.8652 3,512.6148
2028-01-15 3,439.0575 3,370.2764 3,507.8387
2028-01-16 3,448.8838 3,379.9061 3,517.8614
2028-01-17 3,443.4373 3,374.5686 3,512.3061
2028-01-18 3,453.2761 3,384.2105 3,522.3416
2028-01-19 3,462.3899 3,393.1421 3,531.6377
2028-01-20 3,469.1011 3,399.7190 3,538.4831
2028-01-21 3,479.0131 3,409.4329 3,548.5934
2028-01-22 3,469.0654 3,399.6841 3,538.4467
2028-01-23 3,461.4416 3,392.2127 3,530.6704
2028-01-24 3,471.3317 3,401.9051 3,540.7584
2028-01-25 3,480.3132 3,410.7070 3,549.9195
2028-01-26 3,470.3618 3,400.9545 3,539.7690
2028-01-27 3,462.5303 3,393.2797 3,531.7809
2028-01-28 3,452.6297 3,383.5771 3,521.6823
2028-01-29 3,462.4947 3,393.2448 3,531.7446
2028-01-30 3,465.7012 3,396.3872 3,535.0152
2028-01-31 3,455.7915 3,386.6757 3,524.9073
2028 February
2028-02-01 3,465.6655 3,396.3522 3,534.9789
2028-02-02 3,455.7560 3,386.6408 3,524.8711
2028-02-03 3,456.0276 3,386.9071 3,525.1482
2028-02-04 3,446.1456 3,377.2227 3,515.0685
2028-02-05 3,455.9921 3,386.8722 3,525.1119
2028-02-06 3,446.1101 3,377.1879 3,515.0324
2028-02-07 3,436.2565 3,367.5313 3,504.9816
2028-02-08 3,446.0747 3,377.1532 3,514.9962
2028-02-09 3,455.9210 3,386.8026 3,525.0394
2028-02-10 3,465.7954 3,396.4795 3,535.1113
2028-02-11 3,459.2530 3,390.0679 3,528.4380
2028-02-12 3,452.5015 3,383.4515 3,521.5515
2028-02-13 3,442.6295 3,373.7770 3,511.4821
2028-02-14 3,449.7518 3,380.7567 3,518.7468
2028-02-15 3,441.7442 3,372.9093 3,510.5791
2028-02-16 3,431.9030 3,363.2649 3,500.5410
2028-02-17 3,441.7088 3,372.8746 3,510.5429
2028-02-18 3,431.8677 3,363.2303 3,500.5050
2028-02-19 3,424.7247 3,356.2302 3,493.2192
2028-02-20 3,434.5099 3,365.8197 3,503.2001
2028-02-21 3,444.3232 3,375.4367 3,513.2096
2028-02-22 3,442.1407 3,373.2979 3,510.9835
2028-02-23 3,434.0152 3,365.3349 3,502.6955
2028-02-24 3,427.3387 3,358.7920 3,495.8855
2028-02-25 3,434.3516 3,365.6646 3,503.0387
2028-02-26 3,440.2685 3,371.4631 3,509.0738
2028-02-27 3,430.4315 3,361.8229 3,499.0401
2028-02-28 3,432.6031 3,363.9511 3,501.2552
2028-02-29 3,437.9132 3,369.1549 3,506.6715
2028 March
2028-03-01 3,428.0830 3,359.5213 3,496.6446
2028-03-02 3,431.0668 3,362.4454 3,499.6881
2028-03-03 3,436.9245 3,368.1860 3,505.6630
2028-03-04 3,446.7446 3,377.8097 3,515.6795
2028-03-05 3,456.5928 3,387.4610 3,525.7247
2028-03-06 3,448.3232 3,379.3567 3,517.2896
2028-03-07 3,451.9185 3,382.8801 3,520.9568
2028-03-08 3,447.9444 3,378.9855 3,516.9033
2028-03-09 3,444.2507 3,375.3657 3,513.1357
2028-03-10 3,453.4916 3,384.4218 3,522.5614
2028-03-11 3,443.6168 3,374.7445 3,512.4891
2028-03-12 3,453.4561 3,384.3869 3,522.5252
2028-03-13 3,443.5814 3,374.7098 3,512.4530
2028-03-14 3,447.4826 3,378.5329 3,516.4323
2028-03-15 3,457.3329 3,388.1862 3,526.4796
2028-03-16 3,448.7314 3,379.7568 3,517.7061
2028-03-17 3,452.8753 3,383.8177 3,521.9328
2028-03-18 3,443.0022 3,374.1422 3,511.8623
2028-03-19 3,452.8397 3,383.7829 3,521.8965
2028-03-20 3,458.4027 3,389.2347 3,527.5708
2028-03-21 3,448.5139 3,379.5436 3,517.4842
2028-03-22 3,446.0238 3,377.1033 3,514.9443
2028-03-23 3,446.1807 3,377.2571 3,515.1043
2028-03-24 3,450.0514 3,381.0504 3,519.0525
2028-03-25 3,459.9091 3,390.7109 3,529.1073
2028-03-26 3,450.0159 3,381.0156 3,519.0163
2028-03-27 3,459.8735 3,390.6760 3,529.0709
2028-03-28 3,463.2570 3,393.9919 3,532.5222
2028-03-29 3,462.2460 3,393.0011 3,531.4909
2028-03-30 3,464.6507 3,395.3577 3,533.9437
2028-03-31 3,465.5059 3,396.1958 3,534.8160
2028 April
2028-04-01 3,467.3857 3,398.0380 3,536.7334
2028-04-02 3,467.9161 3,398.5578 3,537.2745
2028-04-03 3,459.9123 3,390.7141 3,529.1106
2028-04-04 3,456.9041 3,387.7660 3,526.0422
2028-04-05 3,466.3080 3,396.9819 3,535.6342
2028-04-06 3,461.4230 3,392.1945 3,530.6514
2028-04-07 3,465.6381 3,396.3253 3,534.9508
2028-04-08 3,475.5402 3,406.0294 3,545.0510
2028-04-09 3,485.4707 3,415.7613 3,555.1801
2028-04-10 3,475.5045 3,405.9944 3,545.0146
2028-04-11 3,475.5045 3,405.9944 3,545.0146
2028-04-12 3,471.0753 3,401.6537 3,540.4968
2028-04-13 3,461.1502 3,391.9272 3,530.3732
2028-04-14 3,467.7214 3,398.3670 3,537.0758
2028-04-15 3,457.8059 3,388.6498 3,526.9621
2028-04-16 3,467.6857 3,398.3320 3,537.0394
2028-04-17 3,471.4788 3,402.0493 3,540.9084
2028-04-18 3,461.5526 3,392.3216 3,530.7837
2028-04-19 3,469.1778 3,399.7943 3,538.5614
2028-04-20 3,461.4711 3,392.2417 3,530.7006
2028-04-21 3,463.3649 3,394.0976 3,532.6322
2028-04-22 3,456.8649 3,387.7276 3,526.0022
2028-04-23 3,466.0289 3,396.7083 3,535.3495
2028-04-24 3,471.0116 3,401.5914 3,540.4319
2028-04-25 3,461.0868 3,391.8650 3,530.3085
2028-04-26 3,461.0868 3,391.8650 3,530.3085
2028-04-27 3,468.3871 3,399.0194 3,537.7549
2028-04-28 3,462.8250 3,393.5685 3,532.0815
2028-04-29 3,461.1881 3,391.9643 3,530.4118
2028-04-30 3,462.5458 3,393.2948 3,531.7967
2028 May
2028-05-01 3,465.4174 3,396.1090 3,534.7257
2028-05-02 3,472.4747 3,403.0252 3,541.9242
2028-05-03 3,479.3183 3,409.7319 3,548.9046
2028-05-04 3,476.7706 3,407.2352 3,546.3060
2028-05-05 3,474.5882 3,405.0965 3,544.0800
2028-05-06 3,484.5160 3,414.8257 3,554.2063
2028-05-07 3,474.5525 3,405.0615 3,544.0436
2028-05-08 3,473.4399 3,403.9711 3,542.9087
2028-05-09 3,478.3002 3,408.7342 3,547.8662
2028-05-10 3,468.3544 3,398.9874 3,537.7215
2028-05-11 3,478.2644 3,408.6991 3,547.8297
2028-05-12 3,480.9173 3,411.2990 3,550.5357
2028-05-13 3,472.7721 3,403.3167 3,542.2276
2028-05-14 3,468.3217 3,398.9553 3,537.6881
2028-05-15 3,478.2315 3,408.6669 3,547.7962
2028-05-16 3,468.2860 3,398.9203 3,537.6517
2028-05-17 3,472.5382 3,403.0875 3,541.9890
2028-05-18 3,480.2324 3,410.6278 3,549.8371
2028-05-19 3,470.2812 3,400.8756 3,539.6868
2028-05-20 3,460.3584 3,391.1512 3,529.5656
2028-05-21 3,468.8611 3,399.4839 3,538.2384
2028-05-22 3,459.3172 3,390.1308 3,528.5035
2028-05-23 3,468.0246 3,398.6641 3,537.3851
2028-05-24 3,477.4061 3,407.8580 3,546.9542
2028-05-25 3,476.4493 3,406.9203 3,545.9783
2028-05-26 3,472.3063 3,402.8602 3,541.7525
2028-05-27 3,471.6797 3,402.2461 3,541.1133
2028-05-28 3,471.7348 3,402.3001 3,541.1695
2028-05-29 3,468.7621 3,399.3869 3,538.1374
2028-05-30 3,474.2647 3,404.7794 3,543.7500
2028-05-31 3,472.3385 3,402.8918 3,541.7853
2028 June
2028-06-01 3,476.3488 3,406.8219 3,545.8758
2028-06-02 3,478.7053 3,409.1312 3,548.2794
2028-06-03 3,478.7053 3,409.1312 3,548.2794
2028-06-04 3,474.8181 3,405.3217 3,544.3144
2028-06-05 3,475.1741 3,405.6706 3,544.6776
2028-06-06 3,475.4666 3,405.9573 3,544.9760
2028-06-07 3,465.5290 3,396.2184 3,534.8396
2028-06-08 3,455.6198 3,386.5074 3,524.7322
2028-06-09 3,465.4934 3,396.1835 3,534.8032
2028-06-10 3,469.6750 3,400.2815 3,539.0685
2028-06-11 3,469.6750 3,400.2815 3,539.0685
2028-06-12 3,466.1815 3,396.8579 3,535.5052
2028-06-13 3,463.5947 3,394.3229 3,532.8666
2028-06-14 3,465.6230 3,396.3106 3,534.9355
2028-06-15 3,465.8307 3,396.5140 3,535.1473
2028-06-16 3,464.5757 3,395.2842 3,533.8672
2028-06-17 3,459.1551 3,389.9720 3,528.3382
2028-06-18 3,461.4145 3,392.1862 3,530.6428
2028-06-19 3,462.0075 3,392.7673 3,531.2476
2028-06-20 3,460.7880 3,391.5722 3,530.0037
2028-06-21 3,455.0474 3,385.9464 3,524.1483
2028-06-22 3,463.1997 3,393.9357 3,532.4637
2028-06-23 3,459.8894 3,390.6916 3,529.0872
2028-06-24 3,462.0923 3,392.8505 3,531.3342
2028-06-25 3,461.5811 3,392.3494 3,530.8127
2028-06-26 3,461.5820 3,392.3504 3,530.8137
2028-06-27 3,471.0585 3,401.6374 3,540.4797
2028-06-28 3,471.1348 3,401.7121 3,540.5575
2028-06-29 3,470.6253 3,401.2128 3,540.0378
2028-06-30 3,463.4941 3,394.2242 3,532.7640
2028 July
2028-07-01 3,461.3169 3,392.0906 3,530.5432
2028-07-02 3,457.5785 3,388.4269 3,526.7301
2028-07-03 3,447.6921 3,378.7382 3,516.6459
2028-07-04 3,457.5429 3,388.3921 3,526.6938
2028-07-05 3,453.3109 3,384.2447 3,522.3771
2028-07-06 3,449.2358 3,380.2511 3,518.2205
2028-07-07 3,441.7341 3,372.8994 3,510.5688
2028-07-08 3,451.5680 3,382.5366 3,520.5994
2028-07-09 3,457.5618 3,388.4106 3,526.7131
2028-07-10 3,455.8627 3,386.7454 3,524.9799
2028-07-11 3,465.7369 3,396.4222 3,535.0516
2028-07-12 3,455.8271 3,386.7106 3,524.9436
2028-07-13 3,465.7012 3,396.3872 3,535.0153
2028-07-14 3,455.7916 3,386.6757 3,524.9074
2028-07-15 3,465.6656 3,396.3523 3,534.9789
2028-07-16 3,464.6090 3,395.3168 3,533.9012
2028-07-17 3,463.3890 3,394.1212 3,532.6568
2028-07-18 3,459.6745 3,390.4810 3,528.8679
2028-07-19 3,454.1883 3,385.1045 3,523.2720
2028-07-20 3,464.0577 3,394.7766 3,533.3389
2028-07-21 3,460.1588 3,390.9556 3,529.3620
2028-07-22 3,452.5929 3,383.5411 3,521.6448
2028-07-23 3,442.7207 3,373.8663 3,511.5751
2028-07-24 3,442.7207 3,373.8663 3,511.5751
2028-07-25 3,440.4184 3,371.6100 3,509.2268
2028-07-26 3,430.5810 3,361.9694 3,499.1926
2028-07-27 3,440.3830 3,371.5754 3,509.1907
2028-07-28 3,450.2130 3,381.2088 3,519.2173
2028-07-29 3,448.4312 3,379.4626 3,517.3998
2028-07-30 3,446.3604 3,377.4332 3,515.2876
2028-07-31 3,446.3604 3,377.4332 3,515.2876
2028 August
2028-08-01 3,446.3604 3,377.4332 3,515.2876
2028-08-02 3,436.5060 3,367.7759 3,505.2361
2028-08-03 3,439.7757 3,370.9802 3,508.5712
2028-08-04 3,441.4550 3,372.6259 3,510.2841
2028-08-05 3,441.2191 3,372.3947 3,510.0434
2028-08-06 3,441.0364 3,372.2157 3,509.8571
2028-08-07 3,441.0364 3,372.2157 3,509.8571
2028-08-08 3,439.7675 3,370.9722 3,508.5629
2028-08-09 3,434.4726 3,365.7831 3,503.1620
2028-08-10 3,440.6855 3,371.8718 3,509.4993
2028-08-11 3,440.3207 3,371.5142 3,509.1271
2028-08-12 3,435.3385 3,366.6317 3,504.0453
2028-08-13 3,445.1541 3,376.2510 3,514.0572
2028-08-14 3,445.1541 3,376.2510 3,514.0572
2028-08-15 3,438.3934 3,369.6256 3,507.1613
2028-08-16 3,447.3635 3,378.4162 3,516.3107
2028-08-17 3,437.5062 3,368.7561 3,506.2563
2028-08-18 3,447.3280 3,378.3814 3,516.2746
2028-08-19 3,439.1290 3,370.3464 3,507.9116
2028-08-20 3,436.5088 3,367.7786 3,505.2390
2028-08-21 3,436.5088 3,367.7786 3,505.2390
2028-08-22 3,427.4642 3,358.9149 3,496.0135
2028-08-23 3,436.0821 3,367.3604 3,504.8037
2028-08-24 3,443.5046 3,374.6345 3,512.3747
2028-08-25 3,436.2665 3,367.5412 3,504.9918
2028-08-26 3,429.4539 3,360.8648 3,498.0430
2028-08-27 3,426.1240 3,357.6016 3,494.6465
2028-08-28 3,426.1240 3,357.6016 3,494.6465
2028-08-29 3,416.3275 3,348.0010 3,484.6541
2028-08-30 3,426.0888 3,357.5670 3,494.6106
2028-08-31 3,435.8780 3,367.1604 3,504.5955
2028 September
2028-09-01 3,429.1641 3,360.5809 3,497.7474
2028-09-02 3,419.3589 3,350.9717 3,487.7461
2028-09-03 3,416.0736 3,347.7521 3,484.3950
2028-09-04 3,416.0736 3,347.7521 3,484.3950
2028-09-05 3,416.0736 3,347.7521 3,484.3950
2028-09-06 3,410.4772 3,342.2677 3,478.6867
2028-09-07 3,400.7254 3,332.7109 3,468.7399
2028-09-08 3,391.0015 3,323.1815 3,458.8216
2028-09-09 3,400.6904 3,332.6766 3,468.7042
2028-09-10 3,410.4070 3,342.1989 3,478.6152
2028-09-11 3,400.6555 3,332.6423 3,468.6686
2028-09-12 3,407.0092 3,338.8690 3,475.1494
2028-09-13 3,415.3092 3,347.0030 3,483.6154
2028-09-14 3,406.2041 3,338.0801 3,474.3282
2028-09-15 3,411.7810 3,343.5454 3,480.0167
2028-09-16 3,413.6788 3,345.4053 3,481.9524
2028-09-17 3,415.4933 3,347.1834 3,483.8032
2028-09-18 3,415.4933 3,347.1834 3,483.8032
2028-09-19 3,425.2522 3,356.7472 3,493.7572
2028-09-20 3,415.4582 3,347.1490 3,483.7673
2028-09-21 3,425.2170 3,356.7126 3,493.7213
2028-09-22 3,415.4230 3,347.1146 3,483.7315
2028-09-23 3,425.1817 3,356.6781 3,493.6854
2028-09-24 3,418.7678 3,350.3925 3,487.1432
2028-09-25 3,417.7325 3,349.3779 3,486.0872
2028-09-26 3,419.0012 3,350.6212 3,487.3813
2028-09-27 3,420.4684 3,352.0590 3,488.8777
2028-09-28 3,421.2007 3,352.7767 3,489.6247
2028-09-29 3,411.4183 3,343.1899 3,479.6466
2028-09-30 3,421.1655 3,352.7422 3,489.5888
2028 October
2028-10-01 3,413.1379 3,344.8752 3,481.4007
2028-10-02 3,413.1379 3,344.8752 3,481.4007
2028-10-03 3,415.3562 3,347.0491 3,483.6633
2028-10-04 3,408.5082 3,340.3380 3,476.6783
2028-10-05 3,418.2471 3,349.8822 3,486.6120
2028-10-06 3,411.8936 3,343.6557 3,480.1314
2028-10-07 3,409.5992 3,341.4073 3,477.7912
2028-10-08 3,409.6050 3,341.4129 3,477.7971
2028-10-09 3,409.5555 3,341.3644 3,477.7466
2028-10-10 3,416.4934 3,348.1635 3,484.8232
2028-10-11 3,426.2551 3,357.7300 3,494.7802
2028-10-12 3,416.4582 3,348.1291 3,484.7874
2028-10-13 3,406.6893 3,338.5556 3,474.8231
2028-10-14 3,416.4231 3,348.0946 3,484.7515
2028-10-15 3,416.4231 3,348.0946 3,484.7515
2028-10-16 3,419.7754 3,351.3799 3,488.1709
2028-10-17 3,409.9970 3,341.7971 3,478.1969
2028-10-18 3,414.1559 3,345.8728 3,482.4390
2028-10-19 3,417.2818 3,348.9362 3,485.6275
2028-10-20 3,425.8349 3,357.3182 3,494.3516
2028-10-21 3,418.6706 3,350.2972 3,487.0440
2028-10-22 3,418.6706 3,350.2972 3,487.0440
2028-10-23 3,413.8616 3,345.5843 3,482.1388
2028-10-24 3,423.6158 3,355.1435 3,492.0881
2028-10-25 3,425.0229 3,356.5225 3,493.5234
2028-10-26 3,423.6585 3,355.1853 3,492.1317
2028-10-27 3,420.5697 3,352.1583 3,488.9811
2028-10-28 3,410.7891 3,342.5733 3,479.0049
2028-10-29 3,410.7891 3,342.5733 3,479.0049
2028-10-30 3,420.5345 3,352.1238 3,488.9452
2028-10-31 3,430.3078 3,361.7017 3,498.9140
2028 November
2028-11-01 3,431.6038 3,362.9717 3,500.2359
2028-11-02 3,421.7916 3,353.3558 3,490.2275