> Page 3: USD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3,520.0668 3,449.6654 3,590.4681
2028-01-02 3,529.9961 3,459.3962 3,600.5960
2028-01-03 3,538.1246 3,467.3621 3,608.8871
2028-01-04 3,534.9537 3,464.2546 3,605.6527
2028-01-05 3,539.7281 3,468.9336 3,610.5227
2028-01-06 3,549.7129 3,478.7186 3,620.7071
2028-01-07 3,559.7258 3,488.5313 3,630.9203
2028-01-08 3,560.8905 3,489.6727 3,632.1083
2028-01-09 3,550.8314 3,479.8148 3,621.8481
2028-01-10 3,547.3790 3,476.4315 3,618.3266
2028-01-11 3,545.0149 3,474.1146 3,615.9152
2028-01-12 3,535.0007 3,464.3007 3,605.7007
2028-01-13 3,544.9721 3,474.0727 3,615.8715
2028-01-14 3,540.2278 3,469.4233 3,611.0324
2028-01-15 3,531.0671 3,460.4458 3,601.6885
2028-01-16 3,521.0923 3,450.6704 3,591.5141
2028-01-17 3,531.0245 3,460.4040 3,601.6449
2028-01-18 3,535.6808 3,464.9672 3,606.3944
2028-01-19 3,525.6929 3,455.1791 3,596.2068
2028-01-20 3,519.3619 3,448.9747 3,589.7492
2028-01-21 3,529.2892 3,458.7035 3,599.8750
2028-01-22 3,519.3194 3,448.9330 3,589.7058
2028-01-23 3,529.2466 3,458.6617 3,599.8315
2028-01-24 3,519.2769 3,448.8913 3,589.6624
2028-01-25 3,509.3353 3,439.1486 3,579.5220
2028-01-26 3,519.2344 3,448.8497 3,589.6190
2028-01-27 3,520.7309 3,450.3163 3,591.1455
2028-01-28 3,511.3835 3,441.1558 3,581.6112
2028-01-29 3,511.8581 3,441.6209 3,582.0952
2028-01-30 3,506.8331 3,436.6964 3,576.9697
2028-01-31 3,503.5226 3,433.4522 3,573.5931
2028 February
2028-02-01 3,506.9756 3,436.8361 3,577.1151
2028-02-02 3,500.8478 3,430.8308 3,570.8647
2028-02-03 3,493.2568 3,423.3917 3,563.1219
2028-02-04 3,483.3887 3,413.7210 3,553.0565
2028-02-05 3,493.2146 3,423.3503 3,563.0789
2028-02-06 3,483.3467 3,413.6797 3,553.0136
2028-02-07 3,473.5066 3,404.0365 3,542.9767
2028-02-08 3,463.6943 3,394.4205 3,532.9682
2028-02-09 3,473.4646 3,403.9953 3,542.9339
2028-02-10 3,463.6525 3,394.3794 3,532.9255
2028-02-11 3,454.5180 3,385.4276 3,523.6083
2028-02-12 3,464.2624 3,394.9771 3,533.5476
2028-02-13 3,474.0343 3,404.5536 3,543.5150
2028-02-14 3,464.2205 3,394.9361 3,533.5049
2028-02-15 3,473.9923 3,404.5124 3,543.4721
2028-02-16 3,464.1787 3,394.8951 3,533.4622
2028-02-17 3,467.7483 3,398.3933 3,537.1032
2028-02-18 3,457.9523 3,388.7932 3,527.1113
2028-02-19 3,467.6347 3,398.2820 3,536.9874
2028-02-20 3,469.3044 3,399.9183 3,538.6905
2028-02-21 3,479.0905 3,409.5087 3,548.6724
2028-02-22 3,474.7108 3,405.2166 3,544.2050
2028-02-23 3,484.5122 3,414.8219 3,554.2024
2028-02-24 3,474.6688 3,405.1754 3,544.1622
2028-02-25 3,470.7981 3,401.3822 3,540.2141
2028-02-26 3,460.9935 3,391.7736 3,530.2134
2028-02-27 3,454.9505 3,385.8514 3,524.0495
2028-02-28 3,457.6246 3,388.4721 3,526.7771
2028-02-29 3,467.0479 3,397.7069 3,536.3889
2028 March
2028-03-01 3,457.2539 3,388.1088 3,526.3990
2028-03-02 3,467.0060 3,397.6659 3,536.3461
2028-03-03 3,457.2121 3,388.0679 3,526.3564
2028-03-04 3,447.4459 3,378.4970 3,516.3948
2028-03-05 3,442.7584 3,373.9033 3,511.6136
2028-03-06 3,452.4697 3,383.4203 3,521.5191
2028-03-07 3,447.0176 3,378.0772 3,515.9579
2028-03-08 3,456.7408 3,387.6060 3,525.8756
2028-03-09 3,465.8638 3,396.5465 3,535.1811
2028-03-10 3,472.5817 3,403.1301 3,542.0333
2028-03-11 3,482.3770 3,412.7295 3,552.0246
2028-03-12 3,472.5397 3,403.0889 3,541.9905
2028-03-13 3,464.9083 3,395.6101 3,534.2064
2028-03-14 3,474.6820 3,405.1883 3,544.1756
2028-03-15 3,483.6721 3,413.9987 3,553.3456
2028-03-16 3,473.8312 3,404.3545 3,543.3078
2028-03-17 3,465.9919 3,396.6721 3,535.3117
2028-03-18 3,456.2009 3,387.0769 3,525.3249
2028-03-19 3,465.9500 3,396.6310 3,535.2690
2028-03-20 3,469.1597 3,399.7765 3,538.5429
2028-03-21 3,459.3597 3,390.1725 3,528.5469
2028-03-22 3,469.1178 3,399.7354 3,538.5001
2028-03-23 3,459.3179 3,390.1316 3,528.5043
2028-03-24 3,459.5899 3,390.3981 3,528.7817
2028-03-25 3,449.8169 3,380.8206 3,518.8133
2028-03-26 3,459.5481 3,390.3571 3,528.7390
2028-03-27 3,449.7753 3,380.7797 3,518.7708
2028-03-28 3,440.0300 3,371.2294 3,508.8306
2028-03-29 3,449.7336 3,380.7389 3,518.7282
2028-03-30 3,459.4645 3,390.2752 3,528.6538
2028-03-31 3,469.2228 3,399.8384 3,538.6073
2028 April
2028-04-01 3,462.6740 3,393.4205 3,531.9274
2028-04-02 3,455.9158 3,386.7975 3,525.0341
2028-04-03 3,446.1532 3,377.2302 3,515.0763
2028-04-04 3,453.2828 3,384.2171 3,522.3484
2028-04-05 3,445.2669 3,376.3616 3,514.1723
2028-04-06 3,435.5345 3,366.8238 3,504.2452
2028-04-07 3,445.2253 3,376.3208 3,514.1298
2028-04-08 3,435.4930 3,366.7831 3,504.2028
2028-04-09 3,428.3424 3,359.7756 3,496.9092
2028-04-10 3,438.0130 3,369.2527 3,506.7732
2028-04-11 3,447.7108 3,378.7566 3,516.6650
2028-04-12 3,445.5262 3,376.6157 3,514.4367
2028-04-13 3,437.3927 3,368.6449 3,506.1406
2028-04-14 3,430.7097 3,362.0955 3,499.3239
2028-04-15 3,437.7295 3,368.9749 3,506.4841
2028-04-16 3,443.6521 3,374.7791 3,512.5252
2028-04-17 3,433.9242 3,365.2457 3,502.6027
2028-04-18 3,436.0981 3,367.3761 3,504.8200
2028-04-19 3,441.4135 3,372.5853 3,510.2418
2028-04-20 3,431.6919 3,363.0581 3,500.3258
2028-04-21 3,434.6788 3,365.9853 3,503.3724
2028-04-22 3,440.5428 3,371.7319 3,509.3536
2028-04-23 3,450.2478 3,381.2428 3,519.2527
2028-04-24 3,459.9801 3,390.7805 3,529.1797
2028-04-25 3,451.7023 3,382.6683 3,520.7364
2028-04-26 3,455.3012 3,386.1951 3,524.4072
2028-04-27 3,451.3232 3,382.2968 3,520.3497
2028-04-28 3,447.6259 3,378.6733 3,516.5784
2028-04-29 3,456.8758 3,387.7383 3,526.0133
2028-04-30 3,447.1106 3,378.1683 3,516.0528
2028 May
2028-05-01 3,456.8341 3,387.6974 3,525.9707
2028-05-02 3,447.0689 3,378.1275 3,516.0103
2028-05-03 3,450.9741 3,381.9546 3,519.9936
2028-05-04 3,460.7085 3,391.4943 3,529.9226
2028-05-05 3,452.0986 3,383.0566 3,521.1406
2028-05-06 3,456.2465 3,387.1216 3,525.3714
2028-05-07 3,446.4830 3,377.5533 3,515.4126
2028-05-08 3,456.2047 3,387.0806 3,525.3288
2028-05-09 3,461.7731 3,392.5377 3,531.0086
2028-05-10 3,451.9940 3,382.9541 3,521.0339
2028-05-11 3,449.5014 3,380.5114 3,518.4914
2028-05-12 3,449.6585 3,380.6653 3,518.6517
2028-05-13 3,453.5331 3,384.4624 3,522.6038
2028-05-14 3,463.2747 3,394.0092 3,532.5402
2028-05-15 3,453.4914 3,384.4215 3,522.5612
2028-05-16 3,463.2329 3,393.9682 3,532.4975
2028-05-17 3,466.6197 3,397.2873 3,535.9521
2028-05-18 3,465.6077 3,396.2956 3,534.9199
2028-05-19 3,468.0148 3,398.6545 3,537.3751
2028-05-20 3,468.8708 3,399.4934 3,538.2482
2028-05-21 3,470.7524 3,401.3373 3,540.1674
2028-05-22 3,471.2833 3,401.8577 3,540.7090
2028-05-23 3,463.2718 3,394.0063 3,532.5372
2028-05-24 3,460.2606 3,391.0554 3,529.4658
2028-05-25 3,469.6737 3,400.2802 3,539.0671
2028-05-26 3,464.7839 3,395.4882 3,534.0796
2028-05-27 3,469.0031 3,399.6230 3,538.3831
2028-05-28 3,478.7883 3,409.2126 3,548.3641
2028-05-29 3,488.6012 3,418.8292 3,558.3732
2028-05-30 3,478.7463 3,409.1714 3,548.3212
2028-05-31 3,478.7463 3,409.1714 3,548.3212
2028 June
2028-06-01 3,474.3129 3,404.8267 3,543.7992
2028-06-02 3,464.4984 3,395.2084 3,533.7884
2028-06-03 3,471.0760 3,401.6544 3,540.4975
2028-06-04 3,461.2706 3,392.0451 3,530.4960
2028-06-05 3,471.0340 3,401.6133 3,540.4547
2028-06-06 3,474.8308 3,405.3342 3,544.3274
2028-06-07 3,465.0148 3,395.7145 3,534.3151
2028-06-08 3,472.6476 3,403.1946 3,542.1005
2028-06-09 3,464.9332 3,395.6346 3,534.2319
2028-06-10 3,466.8289 3,397.4923 3,536.1655
2028-06-11 3,460.3223 3,391.1159 3,529.5288
2028-06-12 3,469.4955 3,400.1056 3,538.8854
2028-06-13 3,474.4832 3,404.9936 3,543.9729
2028-06-14 3,464.6682 3,395.3749 3,533.9616
2028-06-15 3,464.6682 3,395.3749 3,533.9616
2028-06-16 3,471.9762 3,402.5366 3,541.4157
2028-06-17 3,466.4083 3,397.0801 3,535.7365
2028-06-18 3,464.7696 3,395.4742 3,534.0650
2028-06-19 3,466.1287 3,396.8062 3,535.4513
2028-06-20 3,469.0033 3,399.6232 3,538.3834
2028-06-21 3,476.0679 3,406.5466 3,545.5893
2028-06-22 3,482.9186 3,413.2602 3,552.5770
2028-06-23 3,480.3683 3,410.7609 3,549.9757
2028-06-24 3,478.1837 3,408.6200 3,547.7474
2028-06-25 3,487.9948 3,418.2350 3,557.7547
2028-06-26 3,478.1417 3,408.5788 3,547.7045
2028-06-27 3,477.0279 3,407.4873 3,546.5685
2028-06-28 3,481.8932 3,412.2553 3,551.5311
2028-06-29 3,472.0572 3,402.6161 3,541.4984
2028-06-30 3,481.8511 3,412.2141 3,551.4881
2028 July
2028-07-01 3,484.5068 3,414.8167 3,554.1970
2028-07-02 3,476.3532 3,406.8261 3,545.8803
2028-07-03 3,471.8982 3,402.4602 3,541.3362
2028-07-04 3,481.6916 3,412.0578 3,551.3255
2028-07-05 3,471.8562 3,402.4191 3,541.2934
2028-07-06 3,476.1128 3,406.5906 3,545.6351
2028-07-07 3,483.8150 3,414.1387 3,553.4913
2028-07-08 3,473.9736 3,404.4941 3,543.4530
2028-07-09 3,464.1600 3,394.8768 3,533.4432
2028-07-10 3,472.6721 3,403.2186 3,542.1255
2028-07-11 3,463.1176 3,393.8552 3,532.3800
2028-07-12 3,471.8346 3,402.3979 3,541.2713
2028-07-13 3,481.2264 3,411.6019 3,550.8510
2028-07-14 3,480.2686 3,410.6632 3,549.8739
2028-07-15 3,476.1210 3,406.5986 3,545.6435
2028-07-16 3,475.4937 3,405.9839 3,545.0036
2028-07-17 3,475.5489 3,406.0379 3,545.0599
2028-07-18 3,472.5729 3,403.1215 3,542.0244
2028-07-19 3,478.0816 3,408.5200 3,547.6432
2028-07-20 3,476.1533 3,406.6302 3,545.6763
2028-07-21 3,480.1680 3,410.5646 3,549.7713
2028-07-22 3,482.5270 3,412.8765 3,552.1775
2028-07-23 3,482.5270 3,412.8765 3,552.1775
2028-07-24 3,478.6355 3,409.0628 3,548.2083
2028-07-25 3,478.9920 3,409.4121 3,548.5718
2028-07-26 3,479.2848 3,409.6991 3,548.8705
2028-07-27 3,469.4562 3,400.0671 3,538.8453
2028-07-28 3,459.6554 3,390.4623 3,528.8485
2028-07-29 3,469.4143 3,400.0260 3,538.8026
2028-07-30 3,473.6007 3,404.1286 3,543.0727
2028-07-31 3,473.6007 3,404.1286 3,543.0727
2028 August
2028-08-01 3,470.1032 3,400.7012 3,539.5053
2028-08-02 3,467.5135 3,398.1633 3,536.8638
2028-08-03 3,469.5441 3,400.1532 3,538.9350
2028-08-04 3,469.7520 3,400.3569 3,539.1470
2028-08-05 3,468.4956 3,399.1257 3,537.8655
2028-08-06 3,463.0689 3,393.8075 3,532.3302
2028-08-07 3,465.3308 3,396.0242 3,534.6374
2028-08-08 3,465.9245 3,396.6060 3,535.2430
2028-08-09 3,464.7036 3,395.4095 3,533.9977
2028-08-10 3,458.9565 3,389.7774 3,528.1356
2028-08-11 3,467.1181 3,397.7757 3,536.4604
2028-08-12 3,463.8040 3,394.5279 3,533.0801
2028-08-13 3,466.0094 3,396.6892 3,535.3296
2028-08-14 3,465.4976 3,396.1876 3,534.8075
2028-08-15 3,465.4986 3,396.1886 3,534.8085
2028-08-16 3,474.9858 3,405.4860 3,544.4855
2028-08-17 3,475.0621 3,405.5608 3,544.5633
2028-08-18 3,474.5521 3,405.0610 3,544.0431
2028-08-19 3,467.4128 3,398.0645 3,536.7610
2028-08-20 3,465.2331 3,395.9285 3,534.5378
2028-08-21 3,461.4905 3,392.2607 3,530.7203
2028-08-22 3,451.7122 3,382.6779 3,520.7464
2028-08-23 3,461.4487 3,392.2197 3,530.6776
2028-08-24 3,457.2119 3,388.0676 3,526.3561
2028-08-25 3,453.1321 3,384.0695 3,522.1948
2028-08-26 3,445.6220 3,376.7096 3,514.5344
2028-08-27 3,455.3413 3,386.2345 3,524.4481
2028-08-28 3,461.3417 3,392.1149 3,530.5685
2028-08-29 3,459.6407 3,390.4478 3,528.8335
2028-08-30 3,469.3995 3,400.0115 3,538.7875
2028-08-31 3,459.5989 3,390.4069 3,528.7908
2028 September
2028-09-01 3,469.3576 3,399.9704 3,538.7447
2028-09-02 3,459.5571 3,390.3659 3,528.7482
2028-09-03 3,469.3157 3,399.9294 3,538.7020
2028-09-04 3,468.2580 3,398.8928 3,537.6231
2028-09-05 3,467.0367 3,397.6960 3,536.3774
2028-09-06 3,463.3182 3,394.0519 3,532.5846
2028-09-07 3,457.8262 3,388.6697 3,526.9828
2028-09-08 3,467.5800 3,398.2284 3,536.9316
2028-09-09 3,463.6771 3,394.4035 3,532.9506
2028-09-10 3,456.1035 3,386.9815 3,525.2256
2028-09-11 3,446.3404 3,377.4136 3,515.2673
2028-09-12 3,446.3404 3,377.4136 3,515.2673
2028-09-13 3,444.0357 3,375.1550 3,512.9164
2028-09-14 3,434.3067 3,365.6206 3,502.9928
2028-09-15 3,443.9941 3,375.1142 3,512.8740
2028-09-16 3,453.7088 3,384.6346 3,522.7830
2028-09-17 3,451.9252 3,382.8867 3,520.9637
2028-09-18 3,449.8523 3,380.8552 3,518.8493
2028-09-19 3,449.8523 3,380.8552 3,518.8493
2028-09-20 3,449.8523 3,380.8552 3,518.8493
2028-09-21 3,440.1068 3,371.3047 3,508.9090
2028-09-22 3,443.3800 3,374.5124 3,512.2476
2028-09-23 3,445.0610 3,376.1598 3,513.9623
2028-09-24 3,444.8248 3,375.9283 3,513.7213
2028-09-25 3,444.6420 3,375.7491 3,513.5348
2028-09-26 3,444.6420 3,375.7491 3,513.5348
2028-09-27 3,443.3718 3,374.5044 3,512.2392
2028-09-28 3,438.0713 3,369.3098 3,506.8327
2028-09-29 3,444.2908 3,375.4049 3,513.1766
2028-09-30 3,443.9255 3,375.0470 3,512.8040
2028 October
2028-10-01 3,438.9381 3,370.1594 3,507.7169
2028-10-02 3,448.6386 3,379.6658 3,517.6114
2028-10-03 3,448.6386 3,379.6658 3,517.6114
2028-10-04 3,441.8711 3,373.0337 3,510.7085
2028-10-05 3,450.8502 3,381.8332 3,519.8672
2028-10-06 3,441.1019 3,372.2799 3,509.9239
2028-10-07 3,450.8085 3,381.7923 3,519.8246
2028-10-08 3,442.6012 3,373.7492 3,511.4532
2028-10-09 3,439.9784 3,371.1788 3,508.7779
2028-10-10 3,439.9784 3,371.1788 3,508.7779
2028-10-11 3,430.9246 3,362.3061 3,499.5431
2028-10-12 3,439.5512 3,370.7602 3,508.3422
2028-10-13 3,446.9812 3,378.0416 3,515.9209
2028-10-14 3,439.7358 3,370.9411 3,508.5305
2028-10-15 3,432.9163 3,364.2580 3,501.5746
2028-10-16 3,429.5831 3,360.9914 3,498.1748
2028-10-17 3,429.5831 3,360.9914 3,498.1748
2028-10-18 3,419.8949 3,351.4970 3,488.2928
2028-10-19 3,429.5417 3,360.9508 3,498.1325
2028-10-20 3,439.2156 3,370.4313 3,507.9999
2028-10-21 3,432.4953 3,363.8454 3,501.1452
2028-10-22 3,422.7989 3,354.3429 3,491.2548
2028-10-23 3,419.5102 3,351.1200 3,487.9004
2028-10-24 3,419.5102 3,351.1200 3,487.9004
2028-10-25 3,419.5102 3,351.1200 3,487.9004
2028-10-26 3,413.9082 3,345.6300 3,482.1864
2028-10-27 3,404.2643 3,336.1790 3,472.3496
2028-10-28 3,394.6477 3,326.7547 3,462.5406
2028-10-29 3,404.2232 3,336.1387 3,472.3076
2028-10-30 3,413.8257 3,345.5492 3,482.1022
2028-10-31 3,404.1820 3,336.0984 3,472.2657
2028 November
2028-11-01 3,410.5424 3,342.3316 3,478.7533
2028-11-02 3,418.8510 3,350.4739 3,487.2280