> Page 2: USD/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 667.0547 653.7136 680.3958
2027-01-02 671.7459 658.3110 685.1809
2027-01-03 676.4702 662.9407 689.9996
2027-01-04 676.4702 662.9407 689.9996
2027-01-05 676.4702 662.9407 689.9996
2027-01-06 675.9685 662.4491 689.4879
2027-01-07 680.7224 667.1079 694.3368
2027-01-08 680.7221 667.1077 694.3365
2027-01-09 681.5380 667.9072 695.1687
2027-01-10 681.5383 667.9076 695.1691
2027-01-11 681.5383 667.9076 695.1691
2027-01-12 681.5382 667.9074 695.1689
2027-01-13 681.5379 667.9072 695.1687
2027-01-14 686.3310 672.6044 700.0576
2027-01-15 690.9776 677.1581 704.7972
2027-01-16 690.9776 677.1581 704.7972
2027-01-17 690.9776 677.1581 704.7972
2027-01-18 690.9776 677.1581 704.7972
2027-01-19 690.9776 677.1581 704.7972
2027-01-20 695.8371 681.9203 709.7538
2027-01-21 700.1457 686.1428 714.1486
2027-01-22 705.0696 690.9682 719.1710
2027-01-23 705.0696 690.9682 719.1710
2027-01-24 703.7690 689.6937 717.8444
2027-01-25 703.7690 689.6937 717.8444
2027-01-26 703.7690 689.6937 717.8444
2027-01-27 708.7185 694.5441 722.8928
2027-01-28 713.3738 699.1064 727.6413
2027-01-29 718.3908 704.0230 732.7586
2027-01-30 718.3908 704.0230 732.7586
2027-01-31 718.3908 704.0230 732.7586
2027 February
2027-02-01 718.3908 704.0230 732.7586
2027-02-02 718.3908 704.0230 732.7586
2027-02-03 723.4431 708.9742 737.9119
2027-02-04 728.5308 713.9602 743.1015
2027-02-05 731.8316 717.1950 746.4682
2027-02-06 736.9784 722.2388 751.7179
2027-02-07 742.1613 727.3181 757.0046
2027-02-08 742.1613 727.3181 757.0046
2027-02-09 742.1613 727.3181 757.0046
2027-02-10 742.1613 727.3181 757.0046
2027-02-11 747.3808 732.4331 762.3284
2027-02-12 752.6369 737.5842 767.6896
2027-02-13 752.6368 737.5841 767.6896
2027-02-14 752.6369 737.5841 767.6896
2027-02-15 752.6369 737.5841 767.6896
2027-02-16 752.6369 737.5841 767.6896
2027-02-17 757.9300 742.7714 773.0886
2027-02-18 763.2603 747.9951 778.5255
2027-02-19 768.6281 753.2555 784.0006
2027-02-20 768.6281 753.2555 784.0006
2027-02-21 774.0336 758.5530 789.5143
2027-02-22 774.0336 758.5530 789.5143
2027-02-23 774.0336 758.5530 789.5143
2027-02-24 774.0336 758.5530 789.5143
2027-02-25 779.4772 763.8877 795.0668
2027-02-26 784.9591 769.2599 800.6582
2027-02-27 783.8685 768.1911 799.5459
2027-02-28 789.3377 773.5509 805.1244
2027 March
2027-03-01 789.3377 773.5509 805.1244
2027-03-02 789.3377 773.5509 805.1244
2027-03-03 794.0237 778.1433 809.9042
2027-03-04 799.6079 783.6157 815.6001
2027-03-05 805.2313 789.1267 821.3360
2027-03-06 810.8943 794.6764 827.1122
2027-03-07 816.5971 800.2652 832.9290
2027-03-08 816.5971 800.2652 832.9290
2027-03-09 816.5971 800.2652 832.9290
2027-03-10 822.3400 805.8932 838.7868
2027-03-11 822.3400 805.8932 838.7868
2027-03-12 822.3400 805.8932 838.7868
2027-03-13 828.1233 811.5609 844.6858
2027-03-14 828.1233 811.5609 844.6858
2027-03-15 828.1233 811.5609 844.6858
2027-03-16 828.1233 811.5609 844.6858
2027-03-17 828.1233 811.5609 844.6858
2027-03-18 833.9473 817.2684 850.6263
2027-03-19 833.9473 817.2683 850.6262
2027-03-20 833.9473 817.2683 850.6262
2027-03-21 839.8122 823.0160 856.6085
2027-03-22 839.8122 823.0160 856.6085
2027-03-23 839.8122 823.0160 856.6085
2027-03-24 845.7184 828.8040 862.6328
2027-03-25 851.6661 834.6328 868.6994
2027-03-26 857.6556 840.5025 874.8088
2027-03-27 863.6873 846.4136 880.9611
2027-03-28 869.7614 852.3662 887.1566
2027-03-29 869.7614 852.3662 887.1566
2027-03-30 869.7614 852.3662 887.1566
2027-03-31 869.7614 852.3662 887.1566
2027 April
2027-04-01 875.8782 858.3606 893.3957
2027-04-02 875.8782 858.3606 893.3957
2027-04-03 875.8782 858.3606 893.3957
2027-04-04 882.0380 864.3972 899.6788
2027-04-05 882.0380 864.3972 899.6788
2027-04-06 882.0377 864.3970 899.6785
2027-04-07 882.0378 864.3970 899.6785
2027-04-08 888.2409 870.4761 906.0057
2027-04-09 894.4877 876.5979 912.3774
2027-04-10 894.5009 876.6109 912.3910
2027-04-11 894.5009 876.6109 912.3910
2027-04-12 894.5009 876.6109 912.3910
2027-04-13 894.5009 876.6109 912.3910
2027-04-14 900.7917 882.7759 918.8076
2027-04-15 900.7917 882.7759 918.8076
2027-04-16 907.1267 888.9842 925.2693
2027-04-17 913.5063 895.2362 931.7764
2027-04-18 913.3567 895.0895 931.6238
2027-04-19 913.3567 895.0895 931.6238
2027-04-20 913.3567 895.0895 931.6238
2027-04-21 917.5218 899.1714 935.8722
2027-04-22 923.9745 905.4950 942.4540
2027-04-23 930.1405 911.5377 948.7433
2027-04-24 936.6819 917.9483 955.4155
2027-04-25 936.6819 917.9483 955.4155
2027-04-26 936.6819 917.9483 955.4155
2027-04-27 936.6819 917.9483 955.4155
2027-04-28 943.2693 924.4039 962.1347
2027-04-29 949.9031 930.9050 968.9011
2027-04-30 956.5835 937.4518 975.7152
2027 May
2027-05-01 956.5835 937.4518 975.7152
2027-05-02 952.8274 933.7708 971.8839
2027-05-03 954.3053 935.2192 973.3914
2027-05-04 961.0167 941.7964 980.2370
2027-05-05 967.7753 948.4198 987.1308
2027-05-06 974.5814 955.0897 994.0730
2027-05-07 976.2105 956.6863 995.7347
2027-05-08 983.0759 963.4144 1,002.7374
2027-05-09 989.9896 970.1898 1,009.7894
2027-05-10 996.9519 977.0129 1,016.8910
2027-05-11 997.1401 977.1973 1,017.0829
2027-05-12 997.5092 977.5590 1,017.4594
2027-05-13 1,004.5244 984.4340 1,024.6149
2027-05-14 1,009.7601 989.5649 1,029.9553
2027-05-15 1,016.8615 996.5242 1,037.1987
2027-05-16 1,020.8158 1,000.3995 1,041.2321
2027-05-17 1,020.8157 1,000.3994 1,041.2320
2027-05-18 1,027.9948 1,007.4349 1,048.5547
2027-05-19 1,027.9931 1,007.4332 1,048.5529
2027-05-20 1,035.2227 1,014.5182 1,055.9271
2027-05-21 1,038.5290 1,017.7585 1,059.2996
2027-05-22 1,038.5290 1,017.7585 1,059.2996
2027-05-23 1,038.6006 1,017.8286 1,059.3727
2027-05-24 1,045.9048 1,024.9867 1,066.8229
2027-05-25 1,045.9157 1,024.9974 1,066.8340
2027-05-26 1,049.4852 1,028.4955 1,070.4749
2027-05-27 1,049.4852 1,028.4955 1,070.4749
2027-05-28 1,049.7095 1,028.7153 1,070.7037
2027-05-29 1,053.4725 1,032.4030 1,074.5419
2027-05-30 1,053.5229 1,032.4524 1,074.5933
2027-05-31 1,053.5049 1,032.4348 1,074.5750
2027 June
2027-06-01 1,048.5929 1,027.6210 1,069.5647
2027-06-02 1,055.5353 1,034.4246 1,076.6460
2027-06-03 1,057.1768 1,036.0333 1,078.3204
2027-06-04 1,057.1768 1,036.0333 1,078.3204
2027-06-05 1,057.1769 1,036.0333 1,078.3204
2027-06-06 1,064.6117 1,043.3195 1,085.9039
2027-06-07 1,059.6479 1,038.4549 1,080.8408
2027-06-08 1,064.5127 1,043.2224 1,085.8030
2027-06-09 1,066.0675 1,044.7462 1,087.3889
2027-06-10 1,061.0969 1,039.8750 1,082.3188
2027-06-11 1,067.3499 1,046.0029 1,088.6969
2027-06-12 1,074.8563 1,053.3591 1,096.3534
2027-06-13 1,070.3182 1,048.9118 1,091.7245
2027-06-14 1,077.8454 1,056.2885 1,099.4024
2027-06-15 1,077.8454 1,056.2885 1,099.4024
2027-06-16 1,085.4256 1,063.7171 1,107.1342
2027-06-17 1,092.6934 1,070.8396 1,114.5473
2027-06-18 1,087.5986 1,065.8467 1,109.3506
2027-06-19 1,087.2733 1,065.5278 1,109.0187
2027-06-20 1,094.9198 1,073.0214 1,116.8182
2027-06-21 1,096.2341 1,074.3095 1,118.1588
2027-06-22 1,101.1355 1,079.1128 1,123.1583
2027-06-23 1,098.7242 1,076.7497 1,120.6987
2027-06-24 1,103.6365 1,081.5638 1,125.7093
2027-06-25 1,109.6356 1,087.4429 1,131.8283
2027-06-26 1,106.2551 1,084.1300 1,128.3802
2027-06-27 1,114.0351 1,091.7544 1,136.3158
2027-06-28 1,117.4109 1,095.0627 1,139.7591
2027-06-29 1,115.8214 1,093.5050 1,138.1378
2027-06-30 1,123.6687 1,101.1953 1,146.1420
2027 July
2027-07-01 1,121.7725 1,099.3370 1,144.2079
2027-07-02 1,126.4938 1,103.9639 1,149.0237
2027-07-03 1,131.0855 1,108.4638 1,153.7072
2027-07-04 1,139.0401 1,116.2593 1,161.8209
2027-07-05 1,139.0387 1,116.2579 1,161.8195
2027-07-06 1,139.0387 1,116.2579 1,161.8195
2027-07-07 1,147.0493 1,124.1083 1,169.9902
2027-07-08 1,147.0493 1,124.1083 1,169.9902
2027-07-09 1,146.9815 1,124.0418 1,169.9211
2027-07-10 1,147.0492 1,124.1083 1,169.9902
2027-07-11 1,147.0493 1,124.1083 1,169.9902
2027-07-12 1,155.1161 1,132.0138 1,178.2185
2027-07-13 1,163.2398 1,139.9750 1,186.5046
2027-07-14 1,171.4205 1,147.9921 1,194.8489
2027-07-15 1,171.4205 1,147.9921 1,194.8489
2027-07-16 1,171.4205 1,147.9921 1,194.8489
2027-07-17 1,171.4205 1,147.9921 1,194.8489
2027-07-18 1,171.4205 1,147.9921 1,194.8489
2027-07-19 1,179.6588 1,156.0656 1,203.2520
2027-07-20 1,179.6752 1,156.0817 1,203.2687
2027-07-21 1,182.2630 1,158.6177 1,205.9083
2027-07-22 1,182.2630 1,158.6177 1,205.9083
2027-07-23 1,182.2630 1,158.6177 1,205.9083
2027-07-24 1,182.2630 1,158.6177 1,205.9083
2027-07-25 1,182.2630 1,158.6177 1,205.9083
2027-07-26 1,190.5775 1,166.7660 1,214.3891
2027-07-27 1,190.5896 1,166.7778 1,214.4014
2027-07-28 1,198.9627 1,174.9835 1,222.9420
2027-07-29 1,198.9627 1,174.9835 1,222.9420
2027-07-30 1,207.3947 1,183.2468 1,231.5426
2027-07-31 1,207.3947 1,183.2468 1,231.5426
2027 August
2027-08-01 1,207.3947 1,183.2468 1,231.5426
2027-08-02 1,207.3947 1,183.2468 1,231.5426
2027-08-03 1,210.4026 1,186.1945 1,234.6106
2027-08-04 1,215.8290 1,191.5124 1,240.1456
2027-08-05 1,224.3796 1,199.8920 1,248.8672
2027-08-06 1,226.5695 1,202.0381 1,251.1009
2027-08-07 1,226.5695 1,202.0381 1,251.1009
2027-08-08 1,226.5695 1,202.0381 1,251.1009
2027-08-09 1,226.5695 1,202.0381 1,251.1009
2027-08-10 1,232.7891 1,208.1334 1,257.4449
2027-08-11 1,234.9062 1,210.2081 1,259.6043
2027-08-12 1,234.9062 1,210.2081 1,259.6043
2027-08-13 1,234.9062 1,210.2081 1,259.6043
2027-08-14 1,234.9062 1,210.2081 1,259.6043
2027-08-15 1,234.9062 1,210.2081 1,259.6043
2027-08-16 1,234.9062 1,210.2081 1,259.6043
2027-08-17 1,234.9062 1,210.2081 1,259.6043
2027-08-18 1,234.9062 1,210.2081 1,259.6043
2027-08-19 1,234.9062 1,210.2081 1,259.6043
2027-08-20 1,234.9062 1,210.2081 1,259.6043
2027-08-21 1,234.9062 1,210.2081 1,259.6043
2027-08-22 1,234.9062 1,210.2081 1,259.6043
2027-08-23 1,234.9062 1,210.2081 1,259.6043
2027-08-24 1,234.9062 1,210.2081 1,259.6043
2027-08-25 1,243.5910 1,218.7192 1,268.4628
2027-08-26 1,248.5583 1,223.5871 1,273.5294
2027-08-27 1,249.7137 1,224.7194 1,274.7079
2027-08-28 1,249.7137 1,224.7194 1,274.7079
2027-08-29 1,249.7137 1,224.7194 1,274.7079
2027-08-30 1,257.0523 1,231.9113 1,282.1934
2027-08-31 1,264.7221 1,239.4276 1,290.0165
2027 September
2027-09-01 1,272.8829 1,247.4252 1,298.3405
2027-09-02 1,281.8347 1,256.1980 1,307.4714
2027-09-03 1,290.8495 1,265.0325 1,316.6665
2027-09-04 1,290.8495 1,265.0325 1,316.6665
2027-09-05 1,290.8489 1,265.0319 1,316.6659
2027-09-06 1,290.8491 1,265.0321 1,316.6660
2027-09-07 1,289.1092 1,263.3270 1,314.8914
2027-09-08 1,295.7728 1,269.8573 1,321.6883
2027-09-09 1,295.7727 1,269.8573 1,321.6882
2027-09-10 1,295.7728 1,269.8574 1,321.6883
2027-09-11 1,295.7728 1,269.8574 1,321.6883
2027-09-12 1,295.7728 1,269.8574 1,321.6883
2027-09-13 1,304.8856 1,278.7879 1,330.9833
2027-09-14 1,314.0625 1,287.7813 1,340.3438
2027-09-15 1,314.0625 1,287.7813 1,340.3438
2027-09-16 1,323.3040 1,296.8379 1,349.7701
2027-09-17 1,328.6001 1,302.0281 1,355.1721
2027-09-18 1,328.6001 1,302.0281 1,355.1721
2027-09-19 1,328.6001 1,302.0281 1,355.1721
2027-09-20 1,337.9437 1,311.1849 1,364.7026
2027-09-21 1,343.2920 1,316.4262 1,370.1579
2027-09-22 1,352.7391 1,325.6843 1,379.7938
2027-09-23 1,352.7391 1,325.6843 1,379.7939
2027-09-24 1,352.7392 1,325.6844 1,379.7939
2027-09-25 1,352.7392 1,325.6844 1,379.7939
2027-09-26 1,352.7391 1,325.6843 1,379.7938
2027-09-27 1,362.2525 1,335.0075 1,389.4976
2027-09-28 1,371.8329 1,344.3962 1,399.2695
2027-09-29 1,381.4806 1,353.8510 1,409.1102
2027-09-30 1,391.1962 1,363.3723 1,419.0201
2027 October
2027-10-01 1,391.1962 1,363.3723 1,419.0201
2027-10-02 1,391.1962 1,363.3723 1,419.0201
2027-10-03 1,390.1645 1,362.3612 1,417.9678
2027-10-04 1,399.9411 1,371.9423 1,427.9400
2027-10-05 1,399.9405 1,371.9417 1,427.9394
2027-10-06 1,401.6184 1,373.5861 1,429.6508
2027-10-07 1,401.6191 1,373.5867 1,429.6515
2027-10-08 1,401.6191 1,373.5867 1,429.6515
2027-10-09 1,401.6189 1,373.5865 1,429.6512
2027-10-10 1,401.6183 1,373.5860 1,429.6507
2027-10-11 1,411.4755 1,383.2460 1,439.7050
2027-10-12 1,421.0315 1,392.6109 1,449.4521
2027-10-13 1,421.0315 1,392.6109 1,449.4522
2027-10-14 1,421.0315 1,392.6109 1,449.4522
2027-10-15 1,421.0315 1,392.6109 1,449.4522
2027-10-16 1,421.0315 1,392.6109 1,449.4522
2027-10-17 1,431.0253 1,402.4048 1,459.6458
2027-10-18 1,439.8861 1,411.0884 1,468.6838
2027-10-19 1,450.0124 1,421.0122 1,479.0127
2027-10-20 1,450.0124 1,421.0122 1,479.0127
2027-10-21 1,447.3378 1,418.3910 1,476.2845
2027-10-22 1,447.3378 1,418.3910 1,476.2845
2027-10-23 1,447.3378 1,418.3910 1,476.2845
2027-10-24 1,457.5165 1,428.3662 1,486.6668
2027-10-25 1,467.0906 1,437.7487 1,496.4324
2027-10-26 1,477.4082 1,447.8600 1,506.9564
2027-10-27 1,477.4082 1,447.8600 1,506.9564
2027-10-28 1,477.4082 1,447.8600 1,506.9564
2027-10-29 1,477.4082 1,447.8600 1,506.9564
2027-10-30 1,477.4082 1,447.8600 1,506.9564
2027-10-31 1,487.7984 1,458.0425 1,517.5544
2027 November
2027-11-01 1,498.2617 1,468.2965 1,528.2270
2027-11-02 1,505.0499 1,474.9489 1,535.1509
2027-11-03 1,515.6345 1,485.3218 1,545.9472