> Page 4: USD/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4,851.3381 4,754.3113 4,948.3648
2029-01-02 4,885.4562 4,787.7471 4,983.1654
2029-01-03 4,919.8143 4,821.4181 5,018.2106
2029-01-04 4,954.4141 4,855.3258 5,053.5024
2029-01-05 4,954.4141 4,855.3258 5,053.5024
2029-01-06 4,954.4141 4,855.3258 5,053.5024
2029-01-07 4,954.4141 4,855.3258 5,053.5024
2029-01-08 4,954.4141 4,855.3258 5,053.5024
2029-01-09 4,989.2571 4,889.4720 5,089.0423
2029-01-10 4,989.3264 4,889.5398 5,089.1129
2029-01-11 5,000.2714 4,900.2659 5,100.2768
2029-01-12 5,000.2714 4,900.2659 5,100.2768
2029-01-13 5,000.2714 4,900.2659 5,100.2768
2029-01-14 5,000.2714 4,900.2659 5,100.2768
2029-01-15 5,000.2714 4,900.2659 5,100.2768
2029-01-16 5,035.4369 4,934.7282 5,136.1457
2029-01-17 5,035.4881 4,934.7783 5,136.1978
2029-01-18 5,070.9013 4,969.4833 5,172.3193
2029-01-19 5,070.9013 4,969.4833 5,172.3193
2029-01-20 5,106.5636 5,004.4323 5,208.6949
2029-01-21 5,106.5636 5,004.4323 5,208.6949
2029-01-22 5,106.5636 5,004.4323 5,208.6949
2029-01-23 5,106.5636 5,004.4323 5,208.6949
2029-01-24 5,119.2851 5,016.8994 5,221.6708
2029-01-25 5,142.2357 5,039.3910 5,245.0805
2029-01-26 5,178.3997 5,074.8317 5,281.9677
2029-01-27 5,187.6614 5,083.9082 5,291.4147
2029-01-28 5,187.6614 5,083.9082 5,291.4147
2029-01-29 5,187.6614 5,083.9082 5,291.4147
2029-01-30 5,187.6614 5,083.9082 5,291.4147
2029-01-31 5,213.9670 5,109.6876 5,318.2463
2029 February
2029-02-01 5,222.9209 5,118.4625 5,327.3793
2029-02-02 5,222.9209 5,118.4625 5,327.3793
2029-02-03 5,222.9209 5,118.4625 5,327.3793
2029-02-04 5,222.9209 5,118.4625 5,327.3793
2029-02-05 5,222.9209 5,118.4625 5,327.3793
2029-02-06 5,222.9209 5,118.4625 5,327.3793
2029-02-07 5,222.9209 5,118.4625 5,327.3793
2029-02-08 5,222.9209 5,118.4625 5,327.3793
2029-02-09 5,222.9209 5,118.4625 5,327.3793
2029-02-10 5,222.9209 5,118.4625 5,327.3793
2029-02-11 5,222.9209 5,118.4625 5,327.3793
2029-02-12 5,222.9209 5,118.4625 5,327.3793
2029-02-13 5,222.9209 5,118.4625 5,327.3793
2029-02-14 5,222.9209 5,118.4625 5,327.3793
2029-02-15 5,259.6523 5,154.4592 5,364.8453
2029-02-16 5,280.6610 5,175.0478 5,386.2742
2029-02-17 5,285.5476 5,179.8367 5,391.2586
2029-02-18 5,285.5476 5,179.8367 5,391.2586
2029-02-19 5,285.5476 5,179.8367 5,391.2586
2029-02-20 5,316.5859 5,210.2542 5,422.9176
2029-02-21 5,349.0243 5,242.0438 5,456.0048
2029-02-22 5,383.5396 5,275.8688 5,491.2104
2029-02-23 5,421.4006 5,312.9726 5,529.8286
2029-02-24 5,459.5279 5,350.3373 5,568.7184
2029-02-25 5,459.5279 5,350.3373 5,568.7184
2029-02-26 5,459.5254 5,350.3349 5,568.7159
2029-02-27 5,459.5260 5,350.3355 5,568.7165
2029-02-28 5,452.1675 5,343.1241 5,561.2108
2029 March
2029-03-01 5,480.3505 5,370.7435 5,589.9575
2029-03-02 5,480.3501 5,370.7431 5,589.9571
2029-03-03 5,480.3506 5,370.7436 5,589.9576
2029-03-04 5,480.3506 5,370.7436 5,589.9576
2029-03-05 5,480.3505 5,370.7435 5,589.9575
2029-03-06 5,518.8924 5,408.5145 5,629.2702
2029-03-07 5,557.7052 5,446.5511 5,668.8593
2029-03-08 5,557.7052 5,446.5511 5,668.8593
2029-03-09 5,596.7911 5,484.8553 5,708.7269
2029-03-10 5,619.1904 5,506.8066 5,731.5742
2029-03-11 5,619.1904 5,506.8066 5,731.5742
2029-03-12 5,619.1903 5,506.8065 5,731.5741
2029-03-13 5,658.7086 5,545.5344 5,771.8827
2029-03-14 5,681.3287 5,567.7021 5,794.9553
2029-03-15 5,721.2840 5,606.8583 5,835.7097
2029-03-16 5,721.2842 5,606.8585 5,835.7099
2029-03-17 5,721.2844 5,606.8587 5,835.7101
2029-03-18 5,721.2844 5,606.8587 5,835.7101
2029-03-19 5,721.2840 5,606.8583 5,835.7097
2029-03-20 5,761.5202 5,646.2898 5,876.7506
2029-03-21 5,802.0395 5,685.9987 5,918.0802
2029-03-22 5,842.8436 5,725.9868 5,959.7005
2029-03-23 5,883.9348 5,766.2561 6,001.6135
2029-03-24 5,883.9348 5,766.2561 6,001.6135
2029-03-25 5,883.9348 5,766.2561 6,001.6135
2029-03-26 5,879.5713 5,761.9799 5,997.1628
2029-03-27 5,920.9208 5,802.5024 6,039.3392
2029-03-28 5,920.9183 5,802.4999 6,039.3366
2029-03-29 5,928.0148 5,809.4545 6,046.5751
2029-03-30 5,928.0177 5,809.4573 6,046.5780
2029-03-31 5,928.0177 5,809.4573 6,046.5780
2029 April
2029-04-01 5,928.0165 5,809.4562 6,046.5769
2029-04-02 5,928.0143 5,809.4540 6,046.5746
2029-04-03 5,969.7044 5,850.3103 6,089.0985
2029-04-04 6,010.1206 5,889.9181 6,130.3230
2029-04-05 6,010.1206 5,889.9182 6,130.3230
2029-04-06 6,010.1207 5,889.9182 6,130.3231
2029-04-07 6,010.1207 5,889.9182 6,130.3231
2029-04-08 6,010.1206 5,889.9182 6,130.3230
2029-04-09 6,052.3882 5,931.3404 6,173.4359
2029-04-10 6,089.8643 5,968.0670 6,211.6616
2029-04-11 6,132.6927 6,010.0389 6,255.3466
2029-04-12 6,132.6927 6,010.0389 6,255.3466
2029-04-13 6,121.3804 5,998.9528 6,243.8080
2029-04-14 6,121.3804 5,998.9528 6,243.8080
2029-04-15 6,121.3804 5,998.9528 6,243.8080
2029-04-16 6,164.4305 6,041.1419 6,287.7191
2029-04-17 6,204.9230 6,080.8245 6,329.0215
2029-04-18 6,248.5606 6,123.5894 6,373.5318
2029-04-19 6,248.5606 6,123.5894 6,373.5318
2029-04-20 6,248.5606 6,123.5894 6,373.5318
2029-04-21 6,248.5606 6,123.5894 6,373.5318
2029-04-22 6,248.5606 6,123.5894 6,373.5318
2029-04-23 6,292.5050 6,166.6549 6,418.3551
2029-04-24 6,336.7585 6,210.0233 6,463.4937
2029-04-25 6,365.4684 6,238.1591 6,492.7778
2029-04-26 6,410.2351 6,282.0304 6,538.4398
2029-04-27 6,455.3165 6,326.2102 6,584.4228
2029-04-28 6,455.3165 6,326.2102 6,584.4228
2029-04-29 6,455.3165 6,326.2102 6,584.4228
2029-04-30 6,455.3165 6,326.2102 6,584.4228
2029 May
2029-05-01 6,500.7150 6,370.7007 6,630.7293
2029-05-02 6,546.4328 6,415.5041 6,677.3615
2029-05-03 6,546.4324 6,415.5038 6,677.3611
2029-05-04 6,546.4328 6,415.5041 6,677.3614
2029-05-05 6,546.4328 6,415.5041 6,677.3614
2029-05-06 6,546.4326 6,415.5040 6,677.3613
2029-05-07 6,592.4719 6,460.6225 6,724.3214
2029-05-08 6,638.8350 6,506.0583 6,771.6117
2029-05-09 6,685.5241 6,551.8137 6,819.2346
2029-05-10 6,685.5241 6,551.8137 6,819.2346
2029-05-11 6,732.5416 6,597.8908 6,867.1925
2029-05-12 6,732.5416 6,597.8908 6,867.1925
2029-05-13 6,732.5416 6,597.8908 6,867.1925
2029-05-14 6,732.5416 6,597.8908 6,867.1925
2029-05-15 6,779.8898 6,644.2920 6,915.4876
2029-05-16 6,827.5709 6,691.0195 6,964.1224
2029-05-17 6,818.0853 6,681.7236 6,954.4470
2029-05-18 6,865.6562 6,728.3431 7,002.9694
2029-05-19 6,865.6562 6,728.3431 7,002.9694
2029-05-20 6,865.6562 6,728.3431 7,002.9694
2029-05-21 6,906.4155 6,768.2872 7,044.5438
2029-05-22 6,954.9865 6,815.8867 7,094.0862
2029-05-23 7,003.8990 6,863.8210 7,143.9770
2029-05-24 7,053.1556 6,912.0924 7,194.2187
2029-05-25 7,102.7585 6,960.7033 7,244.8137
2029-05-26 7,102.7585 6,960.7033 7,244.8137
2029-05-27 7,102.7585 6,960.7033 7,244.8137
2029-05-28 7,152.7103 7,009.6561 7,295.7645
2029-05-29 7,152.7105 7,009.6563 7,295.7647
2029-05-30 7,152.7105 7,009.6563 7,295.7647
2029-05-31 7,203.0136 7,058.9533 7,347.0739
2029 June
2029-06-01 7,203.0136 7,058.9533 7,347.0739
2029-06-02 7,203.0136 7,058.9533 7,347.0739
2029-06-03 7,203.0136 7,058.9533 7,347.0739
2029-06-04 7,203.0136 7,058.9533 7,347.0739
2029-06-05 7,253.6705 7,108.5971 7,398.7439
2029-06-06 7,253.6703 7,108.5969 7,398.7438
2029-06-07 7,253.6703 7,108.5969 7,398.7438
2029-06-08 7,304.6835 7,158.5898 7,450.7771
2029-06-09 7,304.6835 7,158.5898 7,450.7771
2029-06-10 7,304.6835 7,158.5898 7,450.7771
2029-06-11 7,356.0553 7,208.9342 7,503.1765
2029-06-12 7,407.7885 7,259.6327 7,555.9443
2029-06-13 7,459.8855 7,310.6878 7,609.0832
2029-06-14 7,512.3489 7,362.1019 7,662.5958
2029-06-15 7,565.1812 7,413.8776 7,716.4848
2029-06-16 7,565.1812 7,413.8776 7,716.4848
2029-06-17 7,565.1812 7,413.8776 7,716.4849
2029-06-18 7,565.1812 7,413.8776 7,716.4848
2029-06-19 7,618.3851 7,466.0174 7,770.7528
2029-06-20 7,618.3851 7,466.0174 7,770.7528
2029-06-21 7,618.3851 7,466.0174 7,770.7528
2029-06-22 7,671.9631 7,518.5239 7,825.4024
2029-06-23 7,671.9631 7,518.5239 7,825.4024
2029-06-24 7,671.9606 7,518.5214 7,825.3999
2029-06-25 7,671.9611 7,518.5219 7,825.4003
2029-06-26 7,725.9160 7,571.3976 7,880.4343
2029-06-27 7,780.2503 7,624.6453 7,935.8553
2029-06-28 7,780.3657 7,624.7584 7,935.9730
2029-06-29 7,780.3657 7,624.7584 7,935.9730
2029-06-30 7,780.3657 7,624.7584 7,935.9730
2029 July
2029-07-01 7,780.3657 7,624.7584 7,935.9730
2029-07-02 7,835.0829 7,678.3812 7,991.7846
2029-07-03 7,835.0829 7,678.3812 7,991.7846
2029-07-04 7,890.1849 7,732.3812 8,047.9886
2029-07-05 7,945.6745 7,786.7610 8,104.5880
2029-07-06 7,944.3727 7,785.4852 8,103.2601
2029-07-07 7,944.3727 7,785.4852 8,103.2601
2029-07-08 7,944.3727 7,785.4852 8,103.2601
2029-07-09 7,980.6010 7,820.9890 8,140.2130
2029-07-10 8,036.7264 7,875.9919 8,197.4610
2029-07-11 8,090.3582 7,928.5510 8,252.1653
2029-07-12 8,147.2555 7,984.3104 8,310.2006
2029-07-13 8,147.2555 7,984.3104 8,310.2006
2029-07-14 8,147.2555 7,984.3104 8,310.2006
2029-07-15 8,147.2555 7,984.3104 8,310.2006
2029-07-16 8,204.5530 8,040.4619 8,368.6440
2029-07-17 8,262.2534 8,097.0083 8,427.4985
2029-07-18 8,320.3596 8,153.9524 8,486.7668
2029-07-19 8,320.3596 8,153.9524 8,486.7668
2029-07-20 8,287.6890 8,121.9352 8,453.4428
2029-07-21 8,300.5439 8,134.5331 8,466.5548
2029-07-22 8,358.9194 8,191.7411 8,526.0978
2029-07-23 8,417.7055 8,249.3514 8,586.0596
2029-07-24 8,476.9049 8,307.3668 8,646.4430
2029-07-25 8,491.0749 8,321.2534 8,660.8964
2029-07-26 8,550.7904 8,379.7746 8,721.8062
2029-07-27 8,610.9258 8,438.7073 8,783.1443
2029-07-28 8,671.4841 8,498.0544 8,844.9138
2029-07-29 8,673.1206 8,499.6582 8,846.5830
2029-07-30 8,676.3314 8,502.8048 8,849.8580
2029-07-31 8,737.3497 8,562.6027 8,912.0967
2029 August
2029-08-01 8,782.8894 8,607.2316 8,958.5472
2029-08-02 8,844.6571 8,667.7640 9,021.5502
2029-08-03 8,879.0519 8,701.4708 9,056.6329
2029-08-04 8,879.0511 8,701.4701 9,056.6322
2029-08-05 8,941.4951 8,762.6652 9,120.3250
2029-08-06 8,941.4797 8,762.6501 9,120.3093
2029-08-07 9,004.3627 8,824.2754 9,184.4499
2029-08-08 9,033.1216 8,852.4592 9,213.7841
2029-08-09 9,033.1216 8,852.4592 9,213.7841
2029-08-10 9,033.7444 8,853.0695 9,214.4192
2029-08-11 9,097.2763 8,915.3307 9,279.2218
2029-08-12 9,097.3704 8,915.4230 9,279.3179
2029-08-13 9,128.4184 8,945.8500 9,310.9868
2029-08-14 9,128.4184 8,945.8500 9,310.9868
2029-08-15 9,130.3692 8,947.7618 9,312.9766
2029-08-16 9,163.0998 8,979.8378 9,346.3618
2029-08-17 9,163.5378 8,980.2671 9,346.8086
2029-08-18 9,163.3818 8,980.1141 9,346.6494
2029-08-19 9,120.6567 8,938.2436 9,303.0698
2029-08-20 9,181.0419 8,997.4210 9,364.6627
2029-08-21 9,195.3202 9,011.4137 9,379.2266
2029-08-22 9,195.3202 9,011.4137 9,379.2266
2029-08-23 9,195.3203 9,011.4139 9,379.2267
2029-08-24 9,259.9885 9,074.7887 9,445.1883
2029-08-25 9,216.8130 9,032.4768 9,401.1493
2029-08-26 9,259.1274 9,073.9449 9,444.3100
2029-08-27 9,272.6514 9,087.1983 9,458.1044
2029-08-28 9,229.4168 9,044.8285 9,414.0052
2029-08-29 9,283.8052 9,098.1291 9,469.4813
2029-08-30 9,349.0957 9,162.1138 9,536.0776
2029-08-31 9,309.6235 9,123.4310 9,495.8159
2029 September
2029-09-01 9,375.0956 9,187.5936 9,562.5975
2029-09-02 9,375.0956 9,187.5936 9,562.5975
2029-09-03 9,441.0281 9,252.2075 9,629.8487
2029-09-04 9,504.2432 9,314.1584 9,694.3281
2029-09-05 9,459.9289 9,270.7303 9,649.1275
2029-09-06 9,457.0988 9,267.9568 9,646.2407
2029-09-07 9,523.6080 9,333.1358 9,714.0802
2029-09-08 9,535.0403 9,344.3395 9,725.7411
2029-09-09 9,577.6728 9,386.1193 9,769.2262
2029-09-10 9,556.6990 9,365.5650 9,747.8330
2029-09-11 9,599.4263 9,407.4377 9,791.4148
2029-09-12 9,651.6059 9,458.5738 9,844.6380
2029-09-13 9,622.2022 9,429.7582 9,814.6463
2029-09-14 9,689.8726 9,496.0752 9,883.6701
2029-09-15 9,719.2358 9,524.8511 9,913.6205
2029-09-16 9,705.4101 9,511.3019 9,899.5183
2029-09-17 9,773.6657 9,578.1924 9,969.1390
2029-09-18 9,757.1727 9,562.0292 9,952.3161
2029-09-19 9,798.2386 9,602.2738 9,994.2034
2029-09-20 9,838.1770 9,641.4135 10,034.9406
2029-09-21 9,907.3663 9,709.2190 10,105.5136
2029-09-22 9,907.3542 9,709.2072 10,105.5013
2029-09-23 9,907.3542 9,709.2072 10,105.5013
2029-09-24 9,977.0300 9,777.4894 10,176.5706
2029-09-25 9,977.0300 9,777.4894 10,176.5706
2029-09-26 9,976.4404 9,776.9116 10,175.9693
2029-09-27 9,977.0299 9,777.4893 10,176.5705
2029-09-28 9,977.0300 9,777.4894 10,176.5706
2029-09-29 10,047.1958 9,846.2519 10,248.1397
2029-09-30 10,117.8550 9,915.4979 10,320.2121
2029 October
2029-10-01 10,189.0112 9,985.2309 10,392.7914
2029-10-02 10,189.0112 9,985.2309 10,392.7914
2029-10-03 10,189.0112 9,985.2309 10,392.7914
2029-10-04 10,189.0112 9,985.2309 10,392.7914
2029-10-05 10,189.0112 9,985.2309 10,392.7914
2029-10-06 10,260.6677 10,055.4544 10,465.8811
2029-10-07 10,260.8101 10,055.5939 10,466.0263
2029-10-08 10,283.3191 10,077.6527 10,488.9855
2029-10-09 10,283.3191 10,077.6527 10,488.9855
2029-10-10 10,283.3191 10,077.6527 10,488.9855
2029-10-11 10,283.3191 10,077.6527 10,488.9855
2029-10-12 10,283.3191 10,077.6527 10,488.9855
2029-10-13 10,355.6389 10,148.5261 10,562.7517
2029-10-14 10,355.7441 10,148.6292 10,562.8590
2029-10-15 10,428.5733 10,220.0018 10,637.1447
2029-10-16 10,428.5733 10,220.0018 10,637.1447
2029-10-17 10,501.9146 10,291.8763 10,711.9529
2029-10-18 10,501.9146 10,291.8763 10,711.9529
2029-10-19 10,501.9146 10,291.8763 10,711.9529
2029-10-20 10,501.9146 10,291.8763 10,711.9529
2029-10-21 10,528.0770 10,317.5155 10,738.6386
2029-10-22 10,575.2762 10,363.7707 10,786.7818
2029-10-23 10,649.6493 10,436.6563 10,862.6423
2029-10-24 10,668.6966 10,455.3226 10,882.0705
2029-10-25 10,668.6966 10,455.3226 10,882.0705
2029-10-26 10,668.6966 10,455.3226 10,882.0705
2029-10-27 10,668.6966 10,455.3226 10,882.0705
2029-10-28 10,722.7953 10,508.3394 10,937.2512
2029-10-29 10,741.2095 10,526.3853 10,956.0336
2029-10-30 10,741.2095 10,526.3853 10,956.0336
2029-10-31 10,741.2095 10,526.3853 10,956.0336
2029 November
2029-11-01 10,741.2095 10,526.3853 10,956.0336
2029-11-02 10,741.2095 10,526.3853 10,956.0336