> Page 5: USD/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 12,360.1268 12,112.9243 12,607.3294
2030-01-02 12,360.1268 12,112.9243 12,607.3294
2030-01-03 12,360.1267 12,112.9242 12,607.3293
2030-01-04 12,447.0522 12,198.1112 12,695.9932
2030-01-05 12,524.1239 12,273.6414 12,774.6064
2030-01-06 12,612.2027 12,359.9586 12,864.4467
2030-01-07 12,612.2027 12,359.9586 12,864.4467
2030-01-08 12,588.9384 12,337.1596 12,840.7172
2030-01-09 12,588.9384 12,337.1596 12,840.7172
2030-01-10 12,588.9384 12,337.1596 12,840.7172
2030-01-11 12,677.4730 12,423.9236 12,931.0225
2030-01-12 12,760.7481 12,505.5331 13,015.9630
2030-01-13 12,850.4910 12,593.4812 13,107.5008
2030-01-14 12,850.4910 12,593.4812 13,107.5008
2030-01-15 12,850.4910 12,593.4812 13,107.5008
2030-01-16 12,850.4910 12,593.4812 13,107.5008
2030-01-17 12,850.4910 12,593.4812 13,107.5008
2030-01-18 12,940.8650 12,682.0477 13,199.6823
2030-01-19 13,031.8747 12,771.2372 13,292.5122
2030-01-20 13,090.9181 12,829.0997 13,352.7364
2030-01-21 13,182.9830 12,919.3233 13,446.6427
2030-01-22 13,275.6954 13,010.1815 13,541.2093
2030-01-23 13,275.6954 13,010.1815 13,541.2093
2030-01-24 13,275.6954 13,010.1815 13,541.2093
2030-01-25 13,275.6954 13,010.1815 13,541.2093
2030-01-26 13,369.0598 13,101.6786 13,636.4410
2030-01-27 13,463.0808 13,193.8192 13,732.3424
2030-01-28 13,463.0800 13,193.8184 13,732.3416
2030-01-29 13,463.0807 13,193.8191 13,732.3423
2030-01-30 13,463.0807 13,193.8191 13,732.3423
2030-01-31 13,463.0804 13,193.8188 13,732.3420
2030 February
2030-02-01 13,557.7626 13,286.6074 13,828.9179
2030-02-02 13,653.1107 13,380.0485 13,926.1729
2030-02-03 13,749.1294 13,474.1468 14,024.1120
2030-02-04 13,749.1294 13,474.1468 14,024.1120
2030-02-05 13,845.8233 13,568.9069 14,122.7398
2030-02-06 13,845.8233 13,568.9069 14,122.7398
2030-02-07 13,845.8233 13,568.9069 14,122.7398
2030-02-08 13,845.8233 13,568.9069 14,122.7398
2030-02-09 13,943.1973 13,664.3333 14,222.0612
2030-02-10 14,041.2561 13,760.4309 14,322.0812
2030-02-11 14,021.7484 13,741.3134 14,302.1834
2030-02-12 14,119.5804 13,837.1888 14,401.9720
2030-02-13 14,119.5804 13,837.1888 14,401.9720
2030-02-14 14,119.5804 13,837.1888 14,401.9720
2030-02-15 14,203.4040 13,919.3359 14,487.4721
2030-02-16 14,303.2927 14,017.2269 14,589.3586
2030-02-17 14,403.8839 14,115.8062 14,691.9616
2030-02-18 14,505.1826 14,215.0789 14,795.2862
2030-02-19 14,607.1936 14,315.0498 14,899.3375
2030-02-20 14,607.1936 14,315.0498 14,899.3375
2030-02-21 14,607.1936 14,315.0498 14,899.3375
2030-02-22 14,709.9221 14,415.7237 15,004.1205
2030-02-23 14,709.9226 14,415.7241 15,004.1210
2030-02-24 14,709.9226 14,415.7241 15,004.1210
2030-02-25 14,813.3735 14,517.1060 15,109.6410
2030-02-26 14,813.3735 14,517.1060 15,109.6410
2030-02-27 14,813.3735 14,517.1060 15,109.6410
2030-02-28 14,813.3735 14,517.1060 15,109.6410
2030 March
2030-03-01 14,813.3735 14,517.1060 15,109.6410
2030-03-02 14,917.5520 14,619.2009 15,215.9030
2030-03-03 14,917.5517 14,619.2007 15,215.9027
2030-03-04 14,917.5517 14,619.2007 15,215.9027
2030-03-05 15,022.4628 14,722.0136 15,322.9121
2030-03-06 15,022.4628 14,722.0136 15,322.9121
2030-03-07 15,022.4628 14,722.0136 15,322.9121
2030-03-08 15,128.1118 14,825.5496 15,430.6740
2030-03-09 15,234.5037 14,929.8137 15,539.1938
2030-03-10 15,341.6439 15,034.8110 15,648.4768
2030-03-11 15,449.5376 15,140.5468 15,758.5283
2030-03-12 15,558.1900 15,247.0262 15,869.3538
2030-03-13 15,558.1900 15,247.0262 15,869.3538
2030-03-14 15,558.1901 15,247.0263 15,869.3539
2030-03-15 15,558.1900 15,247.0262 15,869.3538
2030-03-16 15,667.6066 15,354.2545 15,980.9587
2030-03-17 15,667.6066 15,354.2545 15,980.9587
2030-03-18 15,667.6066 15,354.2545 15,980.9587
2030-03-19 15,777.7927 15,462.2368 16,093.3485
2030-03-20 15,777.7927 15,462.2368 16,093.3485
2030-03-21 15,777.7875 15,462.2318 16,093.3433
2030-03-22 15,777.7885 15,462.2327 16,093.3443
2030-03-23 15,888.7495 15,570.9745 16,206.5245
2030-03-24 16,000.4908 15,680.4810 16,320.5006
2030-03-25 16,000.7281 15,680.7136 16,320.7427
2030-03-26 16,000.7281 15,680.7136 16,320.7427
2030-03-27 16,000.7281 15,680.7136 16,320.7427
2030-03-28 16,000.7281 15,680.7136 16,320.7427
2030-03-29 16,113.2570 15,790.9918 16,435.5221
2030-03-30 16,113.2570 15,790.9918 16,435.5221
2030-03-31 16,226.5772 15,902.0456 16,551.1087
2030 April
2030-04-01 16,340.6943 16,013.8805 16,667.5082
2030-04-02 16,338.0171 16,011.2567 16,664.7774
2030-04-03 16,338.0171 16,011.2567 16,664.7774
2030-04-04 16,338.0171 16,011.2567 16,664.7774
2030-04-05 16,412.5226 16,084.2721 16,740.7730
2030-04-06 16,527.9474 16,197.3885 16,858.5064
2030-04-07 16,638.2439 16,305.4790 16,971.0087
2030-04-08 16,755.2562 16,420.1510 17,090.3613
2030-04-09 16,755.2562 16,420.1511 17,090.3614
2030-04-10 16,755.2562 16,420.1511 17,090.3614
2030-04-11 16,755.2562 16,420.1511 17,090.3614
2030-04-12 16,873.0915 16,535.6296 17,210.5533
2030-04-13 16,991.7554 16,651.9203 17,331.5905
2030-04-14 17,111.2538 16,769.0288 17,453.4789
2030-04-15 17,111.2538 16,769.0288 17,453.4789
2030-04-16 17,044.0650 16,703.1837 17,384.9463
2030-04-17 17,070.5019 16,729.0919 17,411.9119
2030-04-18 17,190.5542 16,846.7431 17,534.3652
2030-04-19 17,311.4507 16,965.2217 17,657.6797
2030-04-20 17,433.1975 17,084.5335 17,781.8614
2030-04-21 17,462.3388 17,113.0920 17,811.5856
2030-04-22 17,585.1468 17,233.4438 17,936.8497
2030-04-23 17,708.8184 17,354.6420 18,062.9947
2030-04-24 17,833.3597 17,476.6926 18,190.0269
2030-04-25 17,836.7252 17,479.9907 18,193.4597
2030-04-26 17,843.3285 17,486.4619 18,200.1950
2030-04-27 17,968.8158 17,609.4395 18,328.1921
2030-04-28 18,062.4705 17,701.2211 18,423.7199
2030-04-29 18,189.4990 17,825.7090 18,553.2890
2030-04-30 18,260.2336 17,895.0290 18,625.4383
2030 May
2030-05-01 18,260.2322 17,895.0275 18,625.4368
2030-05-02 18,388.6515 18,020.8784 18,756.4245
2030-05-03 18,388.6197 18,020.8473 18,756.3921
2030-05-04 18,517.9419 18,147.5830 18,888.3007
2030-05-05 18,577.0861 18,205.5444 18,948.6279
2030-05-06 18,577.0861 18,205.5444 18,948.6279
2030-05-07 18,578.3668 18,206.7995 18,949.9342
2030-05-08 18,709.0235 18,334.8430 19,083.2040
2030-05-09 18,709.2172 18,335.0329 19,083.4015
2030-05-10 18,773.0689 18,397.6075 19,148.5303
2030-05-11 18,773.0689 18,397.6075 19,148.5303
2030-05-12 18,777.0809 18,401.5392 19,152.6225
2030-05-13 18,844.3930 18,467.5051 19,221.2808
2030-05-14 18,845.2939 18,468.3880 19,222.1998
2030-05-15 18,844.9729 18,468.0734 19,221.8724
2030-05-16 18,757.1066 18,381.9645 19,132.2488
2030-05-17 18,881.2918 18,503.6660 19,258.9177
2030-05-18 18,910.6559 18,532.4428 19,288.8690
2030-05-19 18,910.6559 18,532.4428 19,288.8690
2030-05-20 18,910.6562 18,532.4431 19,288.8693
2030-05-21 19,043.6497 18,662.7767 19,424.5227
2030-05-22 18,954.8571 18,575.7600 19,333.9543
2030-05-23 19,041.8788 18,661.0413 19,422.7164
2030-05-24 19,069.6915 18,688.2977 19,451.0854
2030-05-25 18,980.7775 18,601.1619 19,360.3930
2030-05-26 19,092.6300 18,710.7774 19,474.4826
2030-05-27 19,226.9034 18,842.3653 19,611.4414
2030-05-28 19,145.7266 18,762.8121 19,528.6412
2030-05-29 19,280.3734 18,894.7659 19,665.9809
2030-05-30 19,280.3734 18,894.7659 19,665.9809
2030-05-31 19,415.9671 19,027.6477 19,804.2864
2030 June
2030-06-01 19,545.9723 19,155.0528 19,936.8917
2030-06-02 19,454.8375 19,065.7408 19,843.9343
2030-06-03 19,449.0173 19,060.0369 19,837.9976
2030-06-04 19,585.7970 19,194.0810 19,977.5129
2030-06-05 19,609.3081 19,217.1220 20,001.4943
2030-06-06 19,696.9840 19,303.0443 20,090.9237
2030-06-07 19,653.8504 19,260.7734 20,046.9274
2030-06-08 19,741.7212 19,346.8868 20,136.5556
2030-06-09 19,849.0313 19,452.0507 20,246.0120
2030-06-10 19,788.5612 19,392.7900 20,184.3324
2030-06-11 19,927.7288 19,529.1743 20,326.2834
2030-06-12 19,988.1158 19,588.3535 20,387.8781
2030-06-13 19,959.6825 19,560.4889 20,358.8762
2030-06-14 20,100.0536 19,698.0526 20,502.0547
2030-06-15 20,066.1350 19,664.8123 20,467.4576
2030-06-16 20,150.5892 19,747.5774 20,553.6009
2030-06-17 20,232.7246 19,828.0701 20,637.3791
2030-06-18 20,375.0159 19,967.5156 20,782.5162
2030-06-19 20,374.9912 19,967.4913 20,782.4910
2030-06-20 20,374.9912 19,967.4913 20,782.4910
2030-06-21 20,518.2830 20,107.9173 20,928.6487
2030-06-22 20,518.2830 20,107.9173 20,928.6487
2030-06-23 20,517.0705 20,106.7291 20,927.4120
2030-06-24 20,518.2827 20,107.9171 20,928.6484
2030-06-25 20,518.2830 20,107.9173 20,928.6487
2030-06-26 20,662.5826 20,249.3309 21,075.8342
2030-06-27 20,807.8970 20,391.7390 21,224.0549
2030-06-28 20,954.2333 20,535.1487 21,373.3180
2030-06-29 20,954.2333 20,535.1487 21,373.3180
2030-06-30 20,954.2333 20,535.1487 21,373.3180
2030 July
2030-07-01 20,954.2333 20,535.1487 21,373.3180
2030-07-02 20,954.2333 20,535.1487 21,373.3180
2030-07-03 21,101.5988 20,679.5668 21,523.6308
2030-07-04 21,101.8916 20,679.8538 21,523.9295
2030-07-05 21,148.1825 20,725.2188 21,571.1461
2030-07-06 21,148.1825 20,725.2188 21,571.1461
2030-07-07 21,148.1825 20,725.2188 21,571.1461
2030-07-08 21,148.1825 20,725.2188 21,571.1461
2030-07-09 21,148.1825 20,725.2188 21,571.1461
2030-07-10 21,296.9120 20,870.9737 21,722.8502
2030-07-11 21,297.1283 20,871.1857 21,723.0708
2030-07-12 21,446.9053 21,017.9672 21,875.8434
2030-07-13 21,446.9053 21,017.9672 21,875.8434
2030-07-14 21,597.7356 21,165.7809 22,029.6903
2030-07-15 21,597.7356 21,165.7809 22,029.6903
2030-07-16 21,597.7356 21,165.7809 22,029.6903
2030-07-17 21,597.7356 21,165.7809 22,029.6903
2030-07-18 21,651.5400 21,218.5092 22,084.5708
2030-07-19 21,748.6076 21,313.6355 22,183.5798
2030-07-20 21,901.5597 21,463.5285 22,339.5909
2030-07-21 21,940.7314 21,501.9167 22,379.5460
2030-07-22 21,940.7314 21,501.9167 22,379.5460
2030-07-23 21,940.7314 21,501.9167 22,379.5460
2030-07-24 21,940.7314 21,501.9167 22,379.5460
2030-07-25 22,051.9882 21,610.9484 22,493.0280
2030-07-26 22,089.8579 21,648.0608 22,531.6551
2030-07-27 22,089.8579 21,648.0608 22,531.6551
2030-07-28 22,089.8579 21,648.0608 22,531.6551
2030-07-29 22,089.8579 21,648.0608 22,531.6551
2030-07-30 22,089.8579 21,648.0608 22,531.6551
2030-07-31 22,089.8579 21,648.0608 22,531.6551
2030 August
2030-08-01 22,089.8579 21,648.0608 22,531.6551
2030-08-02 22,089.8579 21,648.0608 22,531.6551
2030-08-03 22,089.8579 21,648.0608 22,531.6551
2030-08-04 22,089.8579 21,648.0608 22,531.6551
2030-08-05 22,089.8579 21,648.0608 22,531.6551
2030-08-06 22,089.8579 21,648.0608 22,531.6551
2030-08-07 22,089.8579 21,648.0608 22,531.6551
2030-08-08 22,089.8579 21,648.0608 22,531.6551
2030-08-09 22,245.2100 21,800.3058 22,690.1142
2030-08-10 22,334.0642 21,887.3829 22,780.7455
2030-08-11 22,354.7319 21,907.6373 22,801.8266
2030-08-12 22,354.7319 21,907.6373 22,801.8266
2030-08-13 22,354.7319 21,907.6373 22,801.8266
2030-08-14 22,486.0054 22,036.2852 22,935.7255
2030-08-15 22,623.2004 22,170.7364 23,075.6644
2030-08-16 22,769.1800 22,313.7964 23,224.5636
2030-08-17 22,929.3095 22,470.7233 23,387.8957
2030-08-18 23,090.5652 22,628.7539 23,552.3765
2030-08-19 23,090.5652 22,628.7539 23,552.3765
2030-08-20 23,090.5548 22,628.7437 23,552.3659
2030-08-21 23,090.5573 22,628.7461 23,552.3684
2030-08-22 23,059.4350 22,598.2463 23,520.6238
2030-08-23 23,178.6323 22,715.0597 23,642.2050
2030-08-24 23,178.6310 22,715.0584 23,642.2036
2030-08-25 23,178.6328 22,715.0601 23,642.2054
2030-08-26 23,178.6328 22,715.0601 23,642.2054
2030-08-27 23,178.6326 22,715.0599 23,642.2052
2030-08-28 23,341.6417 22,874.8088 23,808.4745
2030-08-29 23,505.7972 23,035.6812 23,975.9131
2030-08-30 23,505.7972 23,035.6812 23,975.9131
2030-08-31 23,671.1071 23,197.6850 24,144.5293
2030 September
2030-09-01 23,765.8428 23,290.5259 24,241.1596
2030-09-02 23,765.8428 23,290.5259 24,241.1596
2030-09-03 23,765.8425 23,290.5257 24,241.1594
2030-09-04 23,932.9813 23,454.3217 24,411.6410
2030-09-05 24,028.6511 23,548.0781 24,509.2242
2030-09-06 24,197.6382 23,713.6854 24,681.5910
2030-09-07 24,197.6391 23,713.6863 24,681.5919
2030-09-08 24,197.6400 23,713.6872 24,681.5928
2030-09-09 24,197.6400 23,713.6872 24,681.5928
2030-09-10 24,197.6382 23,713.6854 24,681.5910
2030-09-11 24,367.8137 23,880.4574 24,855.1700
2030-09-12 24,539.1860 24,048.4023 25,029.9697
2030-09-13 24,711.7635 24,217.5282 25,205.9988
2030-09-14 24,885.5547 24,387.8436 25,383.2658
2030-09-15 24,885.5547 24,387.8436 25,383.2658
2030-09-16 24,885.5547 24,387.8436 25,383.2658
2030-09-17 24,867.0999 24,369.7579 25,364.4419
2030-09-18 25,041.9835 24,541.1439 25,542.8232
2030-09-19 25,041.9728 24,541.1334 25,542.8123
2030-09-20 25,071.9870 24,570.5472 25,573.4267
2030-09-21 25,071.9992 24,570.5592 25,573.4392
2030-09-22 25,071.9992 24,570.5592 25,573.4392
2030-09-23 25,071.9943 24,570.5544 25,573.4341
2030-09-24 25,071.9848 24,570.5451 25,573.4245
2030-09-25 25,248.3094 24,743.3432 25,753.2756
2030-09-26 25,419.2456 24,910.8607 25,927.6305
2030-09-27 25,419.2458 24,910.8609 25,927.6308
2030-09-28 25,419.2461 24,910.8611 25,927.6310
2030-09-29 25,419.2461 24,910.8611 25,927.6310
2030-09-30 25,419.2458 24,910.8609 25,927.6308
2030 October
2030-10-01 25,598.0126 25,086.0523 26,109.9728
2030-10-02 25,756.5145 25,241.3842 26,271.6448
2030-10-03 25,937.6532 25,418.9001 26,456.4062
2030-10-04 25,937.6532 25,418.9001 26,456.4062
2030-10-05 25,889.8090 25,372.0128 26,407.6051
2030-10-06 25,889.8090 25,372.0128 26,407.6051
2030-10-07 25,889.8090 25,372.0128 26,407.6051
2030-10-08 26,071.8850 25,550.4473 26,593.3227
2030-10-09 26,243.1445 25,718.2816 26,768.0074
2030-10-10 26,427.7055 25,899.1514 26,956.2596
2030-10-11 26,427.7055 25,899.1514 26,956.2596
2030-10-12 26,427.7055 25,899.1514 26,956.2596
2030-10-13 26,427.7055 25,899.1514 26,956.2596
2030-10-14 26,427.7055 25,899.1514 26,956.2596
2030-10-15 26,613.5644 26,081.2932 27,145.8357
2030-10-16 26,800.7305 26,264.7159 27,336.7451
2030-10-17 26,922.1564 26,383.7132 27,460.5995
2030-10-18 27,111.4927 26,569.2628 27,653.7225
2030-10-19 27,302.1605 26,756.1173 27,848.2037
2030-10-20 27,302.1605 26,756.1173 27,848.2037
2030-10-21 27,302.1605 26,756.1173 27,848.2037
2030-10-22 27,302.1605 26,756.1173 27,848.2037
2030-10-23 27,494.1693 26,944.2859 28,044.0527
2030-10-24 27,687.5284 27,133.7778 28,241.2790
2030-10-25 27,687.5268 27,133.7763 28,241.2773
2030-10-26 27,687.5282 27,133.7776 28,241.2788
2030-10-27 27,687.5282 27,133.7776 28,241.2788
2030-10-28 27,687.5276 27,133.7770 28,241.2781
2030-10-29 27,882.2465 27,324.6016 28,439.8915
2030-10-30 28,078.3349 27,516.7682 28,639.9016
2030-10-31 28,275.8023 27,710.2862 28,841.3183
2030 November
2030-11-01 28,275.8023 27,710.2862 28,841.3183
2030-11-02 28,474.6584 27,905.1653 29,044.1516