> Page 3: USD/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,813.9566 1,777.6775 1,850.2357
2028-01-02 1,813.9567 1,777.6776 1,850.2358
2028-01-03 1,826.7138 1,790.1795 1,863.2481
2028-01-04 1,839.5606 1,802.7694 1,876.3518
2028-01-05 1,839.5879 1,802.7961 1,876.3796
2028-01-06 1,839.5879 1,802.7961 1,876.3796
2028-01-07 1,839.5879 1,802.7961 1,876.3796
2028-01-08 1,839.5879 1,802.7961 1,876.3796
2028-01-09 1,852.5252 1,815.4747 1,889.5757
2028-01-10 1,852.5252 1,815.4747 1,889.5757
2028-01-11 1,865.5535 1,828.2424 1,902.8646
2028-01-12 1,878.6734 1,841.1000 1,916.2469
2028-01-13 1,878.3656 1,840.7983 1,915.9329
2028-01-14 1,878.3656 1,840.7983 1,915.9329
2028-01-15 1,878.3656 1,840.7983 1,915.9329
2028-01-16 1,886.9315 1,849.1928 1,924.6701
2028-01-17 1,900.2017 1,862.1977 1,938.2058
2028-01-18 1,912.8824 1,874.6248 1,951.1401
2028-01-19 1,926.3352 1,887.8085 1,964.8619
2028-01-20 1,926.3352 1,887.8085 1,964.8619
2028-01-21 1,926.3352 1,887.8085 1,964.8619
2028-01-22 1,926.3352 1,887.8085 1,964.8619
2028-01-23 1,939.8826 1,901.0850 1,978.6803
2028-01-24 1,953.5253 1,914.4548 1,992.5958
2028-01-25 1,967.2639 1,927.9186 2,006.6092
2028-01-26 1,967.2639 1,927.9186 2,006.6092
2028-01-27 1,959.5393 1,920.3485 1,998.7301
2028-01-28 1,962.5787 1,923.3271 2,001.8303
2028-01-29 1,976.3810 1,936.8534 2,015.9086
2028-01-30 1,990.2803 1,950.4747 2,030.0859
2028-01-31 2,004.2774 1,964.1919 2,044.3630
2028 February
2028-02-01 2,007.6278 1,967.4752 2,047.7803
2028-02-02 2,021.7469 1,981.3120 2,062.1818
2028-02-03 2,035.9653 1,995.2460 2,076.6846
2028-02-04 2,050.2837 2,009.2780 2,091.2894
2028-02-05 2,050.6706 2,009.6572 2,091.6840
2028-02-06 2,051.4298 2,010.4012 2,092.4584
2028-02-07 2,065.8569 2,024.5398 2,107.1741
2028-02-08 2,076.6243 2,035.0918 2,118.1568
2028-02-09 2,091.2287 2,049.4041 2,133.0532
2028-02-10 2,099.3610 2,057.3737 2,141.3482
2028-02-11 2,099.3608 2,057.3736 2,141.3480
2028-02-12 2,114.1250 2,071.8425 2,156.4075
2028-02-13 2,114.1214 2,071.8390 2,156.4038
2028-02-14 2,128.9894 2,086.4096 2,171.5692
2028-02-15 2,135.7892 2,093.0734 2,178.5050
2028-02-16 2,135.7892 2,093.0734 2,178.5050
2028-02-17 2,135.9364 2,093.2177 2,178.6552
2028-02-18 2,150.9579 2,107.9387 2,193.9771
2028-02-19 2,150.9802 2,107.9606 2,193.9998
2028-02-20 2,158.3211 2,115.1547 2,201.4876
2028-02-21 2,158.3211 2,115.1547 2,201.4876
2028-02-22 2,158.7824 2,115.6067 2,201.9580
2028-02-23 2,166.5212 2,123.1908 2,209.8516
2028-02-24 2,166.6248 2,123.2923 2,209.9573
2028-02-25 2,166.5879 2,123.2561 2,209.9196
2028-02-26 2,156.4860 2,113.3562 2,199.6157
2028-02-27 2,170.7634 2,127.3481 2,214.1787
2028-02-28 2,174.1394 2,130.6566 2,217.6222
2028-02-29 2,174.1394 2,130.6566 2,217.6222
2028 March
2028-03-01 2,174.1394 2,130.6566 2,217.6222
2028-03-02 2,189.4295 2,145.6409 2,233.2181
2028-03-03 2,179.2211 2,135.6367 2,222.8056
2028-03-04 2,189.2259 2,145.4414 2,233.0105
2028-03-05 2,192.4235 2,148.5751 2,236.2720
2028-03-06 2,182.2012 2,138.5572 2,225.8452
2028-03-07 2,195.0608 2,151.1595 2,238.9620
2028-03-08 2,210.4980 2,166.2881 2,254.7080
2028-03-09 2,201.1652 2,157.1419 2,245.1885
2028-03-10 2,216.6454 2,172.3125 2,260.9783
2028-03-11 2,216.6454 2,172.3125 2,260.9783
2028-03-12 2,232.2345 2,187.5898 2,276.8792
2028-03-13 2,247.1811 2,202.2374 2,292.1247
2028-03-14 2,236.7034 2,191.9693 2,281.4375
2028-03-15 2,236.0342 2,191.3136 2,280.7549
2028-03-16 2,251.7597 2,206.7245 2,296.7949
2028-03-17 2,254.4627 2,209.3735 2,299.5520
2028-03-18 2,264.5427 2,219.2519 2,309.8336
2028-03-19 2,259.5837 2,214.3920 2,304.7754
2028-03-20 2,269.6861 2,224.2924 2,315.0798
2028-03-21 2,282.0235 2,236.3830 2,327.6639
2028-03-22 2,275.0713 2,229.5698 2,320.5727
2028-03-23 2,291.0712 2,245.2498 2,336.8927
2028-03-24 2,298.0139 2,252.0536 2,343.9741
2028-03-25 2,294.7449 2,248.8500 2,340.6398
2028-03-26 2,310.8832 2,264.6656 2,357.1009
2028-03-27 2,306.9837 2,260.8440 2,353.1233
2028-03-28 2,316.6933 2,270.3594 2,363.0271
2028-03-29 2,326.1363 2,279.6136 2,372.6590
2028-03-30 2,342.4954 2,295.6455 2,389.3453
2028-03-31 2,342.4925 2,295.6427 2,389.3424
2028 April
2028-04-01 2,342.4925 2,295.6427 2,389.3424
2028-04-02 2,358.9667 2,311.7873 2,406.1460
2028-04-03 2,358.9667 2,311.7873 2,406.1460
2028-04-04 2,358.8273 2,311.6507 2,406.0038
2028-04-05 2,358.9666 2,311.7873 2,406.1460
2028-04-06 2,358.9667 2,311.7873 2,406.1460
2028-04-07 2,375.5566 2,328.0455 2,423.0678
2028-04-08 2,392.2633 2,344.4180 2,440.1086
2028-04-09 2,409.0874 2,360.9057 2,457.2692
2028-04-10 2,409.0874 2,360.9057 2,457.2692
2028-04-11 2,409.0874 2,360.9057 2,457.2692
2028-04-12 2,409.0874 2,360.9057 2,457.2692
2028-04-13 2,409.0874 2,360.9057 2,457.2692
2028-04-14 2,426.0299 2,377.5093 2,474.5505
2028-04-15 2,426.0636 2,377.5423 2,474.5848
2028-04-16 2,431.3856 2,382.7579 2,480.0133
2028-04-17 2,431.3856 2,382.7579 2,480.0133
2028-04-18 2,431.3856 2,382.7579 2,480.0133
2028-04-19 2,431.3856 2,382.7579 2,480.0133
2028-04-20 2,431.3856 2,382.7579 2,480.0133
2028-04-21 2,448.4849 2,399.5152 2,497.4546
2028-04-22 2,448.5097 2,399.5395 2,497.4799
2028-04-23 2,465.7294 2,416.4149 2,515.0440
2028-04-24 2,465.7294 2,416.4149 2,515.0440
2028-04-25 2,483.0703 2,433.4089 2,532.7317
2028-04-26 2,483.0703 2,433.4089 2,532.7317
2028-04-27 2,483.0703 2,433.4089 2,532.7317
2028-04-28 2,483.0703 2,433.4089 2,532.7317
2028-04-29 2,489.2561 2,439.4710 2,539.0412
2028-04-30 2,500.4159 2,450.4075 2,550.4242
2028 May
2028-05-01 2,518.0006 2,467.6406 2,568.3606
2028-05-02 2,522.5041 2,472.0541 2,572.9542
2028-05-03 2,522.5041 2,472.0541 2,572.9542
2028-05-04 2,522.5041 2,472.0541 2,572.9542
2028-05-05 2,522.5041 2,472.0541 2,572.9542
2028-05-06 2,535.2952 2,484.5893 2,586.0011
2028-05-07 2,539.6491 2,488.8561 2,590.4421
2028-05-08 2,539.6491 2,488.8561 2,590.4421
2028-05-09 2,539.6491 2,488.8561 2,590.4421
2028-05-10 2,539.6491 2,488.8561 2,590.4421
2028-05-11 2,539.6491 2,488.8561 2,590.4421
2028-05-12 2,539.6491 2,488.8561 2,590.4421
2028-05-13 2,539.6491 2,488.8561 2,590.4421
2028-05-14 2,539.6491 2,488.8561 2,590.4421
2028-05-15 2,539.6491 2,488.8561 2,590.4421
2028-05-16 2,539.6491 2,488.8561 2,590.4421
2028-05-17 2,539.6491 2,488.8561 2,590.4421
2028-05-18 2,539.6491 2,488.8561 2,590.4421
2028-05-19 2,539.6491 2,488.8561 2,590.4421
2028-05-20 2,539.6491 2,488.8561 2,590.4421
2028-05-21 2,557.5097 2,506.3596 2,608.6599
2028-05-22 2,567.7252 2,516.3707 2,619.0797
2028-05-23 2,570.1014 2,518.6993 2,621.5034
2028-05-24 2,570.1014 2,518.6993 2,621.5034
2028-05-25 2,570.1014 2,518.6993 2,621.5034
2028-05-26 2,585.1938 2,533.4899 2,636.8976
2028-05-27 2,600.9669 2,548.9476 2,652.9863
2028-05-28 2,617.7501 2,565.3951 2,670.1051
2028-05-29 2,636.1600 2,583.4368 2,688.8832
2028-05-30 2,654.6994 2,601.6054 2,707.7934
2028-05-31 2,654.6994 2,601.6054 2,707.7934
2028 June
2028-06-01 2,654.6982 2,601.6042 2,707.7922
2028-06-02 2,654.6985 2,601.6045 2,707.7925
2028-06-03 2,651.1204 2,598.0980 2,704.1428
2028-06-04 2,664.8244 2,611.5279 2,718.1209
2028-06-05 2,664.8242 2,611.5278 2,718.1207
2028-06-06 2,664.8244 2,611.5280 2,718.1209
2028-06-07 2,664.8244 2,611.5280 2,718.1209
2028-06-08 2,664.8244 2,611.5279 2,718.1209
2028-06-09 2,683.5654 2,629.8941 2,737.2367
2028-06-10 2,702.4382 2,648.3894 2,756.4870
2028-06-11 2,702.4382 2,648.3894 2,756.4870
2028-06-12 2,721.4437 2,667.0149 2,775.8726
2028-06-13 2,732.3354 2,677.6887 2,786.9821
2028-06-14 2,732.3354 2,677.6887 2,786.9821
2028-06-15 2,732.3354 2,677.6887 2,786.9821
2028-06-16 2,751.5511 2,696.5201 2,806.5822
2028-06-17 2,762.5502 2,707.2992 2,817.8012
2028-06-18 2,781.9785 2,726.3389 2,837.6181
2028-06-19 2,781.9786 2,726.3390 2,837.6182
2028-06-20 2,781.9787 2,726.3391 2,837.6183
2028-06-21 2,781.9787 2,726.3391 2,837.6183
2028-06-22 2,781.9785 2,726.3389 2,837.6181
2028-06-23 2,801.5434 2,745.5125 2,857.5743
2028-06-24 2,821.2459 2,764.8210 2,877.6708
2028-06-25 2,841.0870 2,784.2652 2,897.9087
2028-06-26 2,861.0676 2,803.8462 2,918.2889
2028-06-27 2,861.0676 2,803.8462 2,918.2889
2028-06-28 2,861.0676 2,803.8462 2,918.2889
2028-06-29 2,858.9458 2,801.7669 2,916.1248
2028-06-30 2,879.0520 2,821.4710 2,936.6331
2028 July
2028-07-01 2,879.0508 2,821.4698 2,936.6318
2028-07-02 2,882.5015 2,824.8515 2,940.1515
2028-07-03 2,882.5029 2,824.8528 2,940.1530
2028-07-04 2,882.5029 2,824.8528 2,940.1530
2028-07-05 2,882.5023 2,824.8523 2,940.1524
2028-07-06 2,882.5013 2,824.8512 2,940.1513
2028-07-07 2,902.7731 2,844.7176 2,960.8286
2028-07-08 2,922.4255 2,863.9770 2,980.8740
2028-07-09 2,922.4255 2,863.9770 2,980.8740
2028-07-10 2,922.4255 2,863.9770 2,980.8740
2028-07-11 2,922.4255 2,863.9770 2,980.8740
2028-07-12 2,922.4255 2,863.9770 2,980.8740
2028-07-13 2,942.9781 2,884.1186 3,001.8377
2028-07-14 2,961.2010 2,901.9769 3,020.4250
2028-07-15 2,982.0263 2,922.3858 3,041.6668
2028-07-16 2,982.0263 2,922.3858 3,041.6668
2028-07-17 2,976.5257 2,916.9952 3,036.0562
2028-07-18 2,976.5257 2,916.9952 3,036.0562
2028-07-19 2,976.5257 2,916.9952 3,036.0562
2028-07-20 2,997.4588 2,937.5096 3,057.4080
2028-07-21 3,017.1483 2,956.8054 3,077.4913
2028-07-22 3,038.3671 2,977.5998 3,099.1345
2028-07-23 3,038.3671 2,977.5998 3,099.1345
2028-07-24 3,038.3671 2,977.5998 3,099.1345
2028-07-25 3,038.3671 2,977.5998 3,099.1345
2028-07-26 3,038.3671 2,977.5998 3,099.1345
2028-07-27 3,059.7351 2,998.5404 3,120.9298
2028-07-28 3,081.2534 3,019.6284 3,142.8785
2028-07-29 3,095.2136 3,033.3094 3,157.1179
2028-07-30 3,116.9814 3,054.6418 3,179.3211
2028-07-31 3,138.9023 3,076.1243 3,201.6804
2028 August
2028-08-01 3,138.9023 3,076.1243 3,201.6804
2028-08-02 3,138.9023 3,076.1243 3,201.6804
2028-08-03 3,138.9023 3,076.1243 3,201.6804
2028-08-04 3,160.9774 3,097.7579 3,224.1969
2028-08-05 3,183.2077 3,119.5436 3,246.8719
2028-08-06 3,183.2075 3,119.5434 3,246.8717
2028-08-07 3,183.2077 3,119.5435 3,246.8718
2028-08-08 3,183.2077 3,119.5435 3,246.8718
2028-08-09 3,183.2076 3,119.5435 3,246.8718
2028-08-10 3,205.5943 3,141.4824 3,269.7061
2028-08-11 3,228.1383 3,163.5756 3,292.7011
2028-08-12 3,250.8410 3,185.8242 3,315.8578
2028-08-13 3,250.8410 3,185.8242 3,315.8578
2028-08-14 3,273.7033 3,208.2292 3,339.1773
2028-08-15 3,273.7033 3,208.2292 3,339.1773
2028-08-16 3,273.7033 3,208.2292 3,339.1773
2028-08-17 3,273.7033 3,208.2292 3,339.1773
2028-08-18 3,296.7263 3,230.7918 3,362.6609
2028-08-19 3,319.9113 3,253.5131 3,386.3096
2028-08-20 3,315.2989 3,248.9930 3,381.6049
2028-08-21 3,338.4303 3,271.6617 3,405.1989
2028-08-22 3,338.4303 3,271.6617 3,405.1989
2028-08-23 3,338.4303 3,271.6617 3,405.1989
2028-08-24 3,358.2495 3,291.0846 3,425.4145
2028-08-25 3,381.8672 3,314.2299 3,449.5046
2028-08-26 3,405.6510 3,337.5380 3,473.7640
2028-08-27 3,429.6020 3,361.0100 3,498.1940
2028-08-28 3,453.7215 3,384.6471 3,522.7959
2028-08-29 3,453.7215 3,384.6471 3,522.7959
2028-08-30 3,453.7215 3,384.6471 3,522.7959
2028-08-31 3,478.0106 3,408.4504 3,547.5708
2028 September
2028-09-01 3,478.0107 3,408.4505 3,547.5709
2028-09-02 3,478.0107 3,408.4505 3,547.5709
2028-09-03 3,502.4706 3,432.4212 3,572.5200
2028-09-04 3,502.4706 3,432.4212 3,572.5200
2028-09-05 3,502.4706 3,432.4212 3,572.5200
2028-09-06 3,502.4706 3,432.4212 3,572.5200
2028-09-07 3,502.4706 3,432.4212 3,572.5200
2028-09-08 3,527.1025 3,456.5605 3,597.6446
2028-09-09 3,527.1025 3,456.5604 3,597.6445
2028-09-10 3,527.1025 3,456.5604 3,597.6445
2028-09-11 3,551.9076 3,480.8695 3,622.9458
2028-09-12 3,551.9076 3,480.8695 3,622.9458
2028-09-13 3,551.9076 3,480.8695 3,622.9458
2028-09-14 3,576.8873 3,505.3495 3,648.4250
2028-09-15 3,602.0425 3,530.0017 3,674.0834
2028-09-16 3,627.3747 3,554.8272 3,699.9222
2028-09-17 3,652.8851 3,579.8274 3,725.9428
2028-09-18 3,678.5749 3,605.0034 3,752.1463
2028-09-19 3,678.5749 3,605.0034 3,752.1463
2028-09-20 3,678.5749 3,605.0034 3,752.1464
2028-09-21 3,678.5749 3,605.0034 3,752.1463
2028-09-22 3,704.4453 3,630.3564 3,778.5342
2028-09-23 3,704.4453 3,630.3564 3,778.5342
2028-09-24 3,704.4453 3,630.3564 3,778.5342
2028-09-25 3,730.4976 3,655.8877 3,805.1076
2028-09-26 3,730.4976 3,655.8877 3,805.1076
2028-09-27 3,730.4964 3,655.8865 3,805.1064
2028-09-28 3,730.4967 3,655.8867 3,805.1066
2028-09-29 3,756.7322 3,681.5976 3,831.8669
2028-09-30 3,783.1523 3,707.4893 3,858.8154
2028 October
2028-10-01 3,783.2085 3,707.5443 3,858.8726
2028-10-02 3,783.2085 3,707.5443 3,858.8726
2028-10-03 3,783.2085 3,707.5443 3,858.8726
2028-10-04 3,783.2085 3,707.5443 3,858.8726
2028-10-05 3,809.8147 3,733.6185 3,886.0110
2028-10-06 3,809.8147 3,733.6185 3,886.0110
2028-10-07 3,836.6082 3,759.8760 3,913.3403
2028-10-08 3,863.5900 3,786.3182 3,940.8618
2028-10-09 3,862.9570 3,785.6978 3,940.2161
2028-10-10 3,862.9570 3,785.6978 3,940.2161
2028-10-11 3,862.9570 3,785.6978 3,940.2161
2028-10-12 3,880.5730 3,802.9616 3,958.1845
2028-10-13 3,907.8641 3,829.7068 3,986.0213
2028-10-14 3,933.9425 3,855.2637 4,012.6214
2028-10-15 3,961.6089 3,882.3767 4,040.8411
2028-10-16 3,961.6089 3,882.3767 4,040.8411
2028-10-17 3,961.6089 3,882.3767 4,040.8411
2028-10-18 3,961.6089 3,882.3767 4,040.8411
2028-10-19 3,989.4698 3,909.6804 4,069.2592
2028-10-20 4,017.5267 3,937.1762 4,097.8772
2028-10-21 4,045.7809 3,964.8653 4,126.6965
2028-10-22 4,045.7809 3,964.8653 4,126.6965
2028-10-23 4,029.8948 3,949.2969 4,110.4927
2028-10-24 4,036.1455 3,955.4226 4,116.8684
2028-10-25 4,064.5306 3,983.2400 4,145.8213
2028-10-26 4,093.1154 4,011.2531 4,174.9777
2028-10-27 4,121.9012 4,039.4632 4,204.3392
2028-10-28 4,128.7913 4,046.2155 4,211.3672
2028-10-29 4,157.8280 4,074.6715 4,240.9846
2028-10-30 4,187.0689 4,103.3275 4,270.8103
2028-10-31 4,216.5155 4,132.1851 4,300.8458
2028 November
2028-11-01 4,217.3112 4,132.9650 4,301.6574
2028-11-02 4,218.8724 4,134.4950 4,303.2499