> Page 6: USD/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 33,990.5867 33,310.7749 34,670.3984
2031-01-02 34,217.4170 33,533.0687 34,901.7654
2031-01-03 34,458.0589 33,768.8977 35,147.2201
2031-01-04 34,458.0591 33,768.8979 35,147.2203
2031-01-05 34,458.0591 33,768.8979 35,147.2203
2031-01-06 34,458.0591 33,768.8979 35,147.2203
2031-01-07 34,700.3934 34,006.3855 35,394.4012
2031-01-08 34,944.4319 34,245.5433 35,643.3206
2031-01-09 35,190.1867 34,486.3830 35,893.9905
2031-01-10 35,190.1867 34,486.3830 35,893.9905
2031-01-11 35,052.0095 34,350.9693 35,753.0497
2031-01-12 35,106.3782 34,404.2507 35,808.5058
2031-01-13 35,353.2720 34,646.2065 36,060.3374
2031-01-14 35,601.9020 34,889.8640 36,313.9401
2031-01-15 35,852.2807 35,135.2350 36,569.3263
2031-01-16 35,912.2113 35,193.9671 36,630.4555
2031-01-17 36,164.7723 35,441.4768 36,888.0677
2031-01-18 36,419.1094 35,690.7272 37,147.4916
2031-01-19 36,675.2352 35,941.7305 37,408.7399
2031-01-20 36,682.1565 35,948.5134 37,415.7997
2031-01-21 36,695.7364 35,961.8216 37,429.6511
2031-01-22 36,953.8076 36,214.7315 37,692.8838
2031-01-23 37,146.4134 36,403.4852 37,889.3417
2031-01-24 37,407.6542 36,659.5011 38,155.8073
2031-01-25 37,553.1236 36,802.0612 38,304.1861
2031-01-26 37,553.1206 36,802.0582 38,304.1830
2031-01-27 37,817.2216 37,060.8772 38,573.5661
2031-01-28 37,817.1562 37,060.8131 38,573.4993
2031-01-29 38,083.1141 37,321.4518 38,844.7764
2031-01-30 38,204.7474 37,440.6524 38,968.8423
2031-01-31 38,204.7474 37,440.6524 38,968.8423
2031 February
2031-02-01 38,207.3812 37,443.2335 38,971.5288
2031-02-02 38,476.0834 37,706.5618 39,245.6051
2031-02-03 38,476.4818 37,706.9522 39,246.0114
2031-02-04 38,607.7962 37,835.6402 39,379.9521
2031-02-05 38,607.7962 37,835.6402 39,379.9521
2031-02-06 38,616.0469 37,843.7260 39,388.3679
2031-02-07 38,754.4778 37,979.3882 39,529.5673
2031-02-08 38,756.3306 37,981.2040 39,531.4572
2031-02-09 38,755.6705 37,980.5571 39,530.7839
2031-02-10 38,574.9689 37,803.4695 39,346.4683
2031-02-11 38,830.3622 38,053.7550 39,606.9695
2031-02-12 38,890.7509 38,112.9359 39,668.5660
2031-02-13 38,890.7509 38,112.9359 39,668.5660
2031-02-14 38,890.7515 38,112.9365 39,668.5666
2031-02-15 39,164.2598 38,380.9746 39,947.5450
2031-02-16 38,981.6531 38,202.0200 39,761.2861
2031-02-17 39,160.6178 38,377.4055 39,943.8302
2031-02-18 39,217.8161 38,433.4598 40,002.1724
2031-02-19 39,034.9597 38,254.2605 39,815.6589
2031-02-20 39,264.9903 38,479.6905 40,050.2901
2031-02-21 39,541.1304 38,750.3078 40,331.9530
2031-02-22 39,374.1862 38,586.7025 40,161.6699
2031-02-23 39,651.0943 38,858.0724 40,444.1162
2031-02-24 39,651.0943 38,858.0724 40,444.1162
2031-02-25 39,929.9498 39,131.3508 40,728.5488
2031-02-26 40,197.3123 39,393.3661 41,001.2586
2031-02-27 40,009.8889 39,209.6912 40,810.0867
2031-02-28 39,997.9192 39,197.9608 40,797.8776
2031 March
2031-03-01 40,279.2138 39,473.6296 41,084.7981
2031-03-02 40,327.5657 39,521.0144 41,134.1171
2031-03-03 40,507.8758 39,697.7183 41,318.0333
2031-03-04 40,419.1692 39,610.7859 41,227.5526
2031-03-05 40,599.8802 39,787.8826 41,411.8778
2031-03-06 40,820.5690 40,004.1577 41,636.9804
2031-03-07 40,696.2090 39,882.2849 41,510.1332
2031-03-08 40,982.4146 40,162.7663 41,802.0628
2031-03-09 41,106.6036 40,284.4715 41,928.7356
2031-03-10 41,048.1290 40,227.1665 41,869.0916
2031-03-11 41,336.8095 40,510.0733 42,163.5457
2031-03-12 41,267.0540 40,441.7129 42,092.3950
2031-03-13 41,440.7385 40,611.9237 42,269.5532
2031-03-14 41,609.6542 40,777.4612 42,441.8473
2031-03-15 41,902.2838 41,064.2381 42,740.3295
2031-03-16 41,902.2329 41,064.1882 42,740.2775
2031-03-17 41,902.2329 41,064.1882 42,740.2775
2031-03-18 42,196.9200 41,352.9816 43,040.8584
2031-03-19 42,196.9200 41,352.9816 43,040.8584
2031-03-20 42,194.4266 41,350.5380 43,038.3151
2031-03-21 42,196.9195 41,352.9811 43,040.8579
2031-03-22 42,196.9200 41,352.9816 43,040.8584
2031-03-23 42,493.6796 41,643.8061 43,343.5532
2031-03-24 42,792.5263 41,936.6758 43,648.3768
2031-03-25 43,093.4746 42,231.6051 43,955.3441
2031-03-26 43,093.4746 42,231.6051 43,955.3441
2031-03-27 43,093.4746 42,231.6051 43,955.3441
2031-03-28 43,093.4746 42,231.6051 43,955.3441
2031-03-29 43,093.4746 42,231.6051 43,955.3441
2031-03-30 43,396.5395 42,528.6087 44,264.4703
2031-03-31 43,397.1417 42,529.1989 44,265.0845
2031 April
2031-04-01 43,492.3412 42,622.4944 44,362.1880
2031-04-02 43,492.3412 42,622.4944 44,362.1880
2031-04-03 43,492.3412 42,622.4944 44,362.1880
2031-04-04 43,492.3412 42,622.4944 44,362.1880
2031-04-05 43,492.3412 42,622.4944 44,362.1880
2031-04-06 43,798.2112 42,922.2469 44,674.1754
2031-04-07 43,798.6560 42,922.6829 44,674.6291
2031-04-08 44,106.6802 43,224.5466 44,988.8138
2031-04-09 44,106.6802 43,224.5466 44,988.8138
2031-04-10 44,416.8706 43,528.5332 45,305.2080
2031-04-11 44,416.8706 43,528.5332 45,305.2080
2031-04-12 44,416.8706 43,528.5332 45,305.2080
2031-04-13 44,416.8706 43,528.5332 45,305.2080
2031-04-14 44,527.5221 43,636.9717 45,418.0726
2031-04-15 44,727.1468 43,832.6039 45,621.6897
2031-04-16 45,041.7008 44,140.8668 45,942.5348
2031-04-17 45,122.2593 44,219.8141 46,024.7045
2031-04-18 45,122.2593 44,219.8141 46,024.7045
2031-04-19 45,122.2593 44,219.8141 46,024.7045
2031-04-20 45,122.2593 44,219.8141 46,024.7045
2031-04-21 45,351.0648 44,444.0435 46,258.0861
2031-04-22 45,428.9459 44,520.3670 46,337.5248
2031-04-23 45,428.9459 44,520.3670 46,337.5248
2031-04-24 45,428.9459 44,520.3670 46,337.5248
2031-04-25 45,428.9459 44,520.3670 46,337.5248
2031-04-26 45,428.9459 44,520.3670 46,337.5248
2031-04-27 45,428.9459 44,520.3670 46,337.5248
2031-04-28 45,428.9459 44,520.3670 46,337.5248
2031-04-29 45,428.9459 44,520.3670 46,337.5248
2031-04-30 45,428.9459 44,520.3670 46,337.5248
2031 May
2031-05-01 45,428.9459 44,520.3670 46,337.5248
2031-05-02 45,428.9459 44,520.3670 46,337.5248
2031-05-03 45,428.9459 44,520.3670 46,337.5248
2031-05-04 45,428.9459 44,520.3670 46,337.5248
2031-05-05 45,428.9459 44,520.3670 46,337.5248
2031-05-06 45,748.4355 44,833.4668 46,663.4042
2031-05-07 45,931.1689 45,012.5455 46,849.7922
2031-05-08 45,973.6731 45,054.1996 46,893.1466
2031-05-09 45,973.6731 45,054.1996 46,893.1466
2031-05-10 45,973.6731 45,054.1996 46,893.1466
2031-05-11 46,243.6438 45,318.7709 47,168.5166
2031-05-12 46,525.7926 45,595.2768 47,456.3085
2031-05-13 46,826.0071 45,889.4870 47,762.5273
2031-05-14 47,155.3218 46,212.2154 48,098.4283
2031-05-15 47,486.9526 46,537.2135 48,436.6916
2031-05-16 47,486.9526 46,537.2135 48,436.6916
2031-05-17 47,486.9312 46,537.1926 48,436.6698
2031-05-18 47,486.9363 46,537.1976 48,436.6750
2031-05-19 47,422.9319 46,474.4732 48,371.3905
2031-05-20 47,668.0673 46,714.7060 48,621.4286
2031-05-21 47,668.0645 46,714.7032 48,621.4258
2031-05-22 47,668.0682 46,714.7069 48,621.4296
2031-05-23 47,668.0682 46,714.7069 48,621.4296
2031-05-24 47,668.0678 46,714.7064 48,621.4291
2031-05-25 48,003.3045 47,043.2384 48,963.3706
2031-05-26 48,340.8988 47,374.0809 49,307.7168
2031-05-27 48,340.8988 47,374.0809 49,307.7168
2031-05-28 48,680.8674 47,707.2501 49,654.4848
2031-05-29 48,875.6962 47,898.1823 49,853.2101
2031-05-30 48,875.6962 47,898.1823 49,853.2101
2031-05-31 48,875.6958 47,898.1819 49,853.2097
2031 June
2031-06-01 49,219.4254 48,235.0369 50,203.8139
2031-06-02 49,416.1754 48,427.8519 50,404.4989
2031-06-03 49,763.7061 48,768.4319 50,758.9802
2031-06-04 49,763.7079 48,768.4337 50,758.9820
2031-06-05 49,763.7097 48,768.4355 50,758.9839
2031-06-06 49,763.7097 48,768.4355 50,758.9839
2031-06-07 49,763.7061 48,768.4319 50,758.9802
2031-06-08 50,113.6808 49,111.4072 51,115.9545
2031-06-09 50,466.1169 49,456.7946 51,475.4393
2031-06-10 50,821.0316 49,804.6109 51,837.4522
2031-06-11 51,178.4422 50,154.8734 52,202.0111
2031-06-12 51,178.4422 50,154.8734 52,202.0111
2031-06-13 51,178.4422 50,154.8734 52,202.0111
2031-06-14 51,140.4890 50,117.6792 52,163.2988
2031-06-15 51,500.1463 50,470.1434 52,530.1493
2031-06-16 51,500.1243 50,470.1218 52,530.1268
2031-06-17 51,561.8500 50,530.6130 52,593.0870
2031-06-18 51,561.8751 50,530.6376 52,593.1126
2031-06-19 51,561.8751 50,530.6376 52,593.1126
2031-06-20 51,561.8649 50,530.6276 52,593.1022
2031-06-21 51,561.8455 50,530.6086 52,593.0825
2031-06-22 51,924.4662 50,885.9768 52,962.9555
2031-06-23 52,276.0055 51,230.4854 53,321.5256
2031-06-24 52,276.0059 51,230.4858 53,321.5261
2031-06-25 52,276.0064 51,230.4863 53,321.5265
2031-06-26 52,276.0064 51,230.4863 53,321.5265
2031-06-27 52,276.0059 51,230.4858 53,321.5261
2031-06-28 52,643.6491 51,590.7761 53,696.5220
2031-06-29 52,969.6166 51,910.2243 54,029.0089
2031-06-30 53,342.1377 52,275.2949 54,408.9805
2031 July
2031-07-01 53,342.1377 52,275.2949 54,408.9805
2031-07-02 53,243.7436 52,178.8687 54,308.6184
2031-07-03 53,243.7436 52,178.8687 54,308.6184
2031-07-04 53,243.7436 52,178.8687 54,308.6184
2031-07-05 53,618.1925 52,545.8287 54,690.5564
2031-07-06 53,970.3965 52,890.9886 55,049.8045
2031-07-07 54,349.9558 53,262.9567 55,436.9550
2031-07-08 54,349.9558 53,262.9567 55,436.9550
2031-07-09 54,349.9558 53,262.9567 55,436.9550
2031-07-10 54,349.9558 53,262.9567 55,436.9550
2031-07-11 54,349.9558 53,262.9567 55,436.9550
2031-07-12 54,732.1845 53,637.5408 55,826.8282
2031-07-13 55,117.1013 54,014.7592 56,219.4433
2031-07-14 55,366.8199 54,259.4835 56,474.1563
2031-07-15 55,756.1999 54,641.0759 56,871.3239
2031-07-16 56,148.3183 55,025.3519 57,271.2846
2031-07-17 56,148.3183 55,025.3519 57,271.2846
2031-07-18 56,148.3183 55,025.3519 57,271.2846
2031-07-19 56,148.3183 55,025.3519 57,271.2846
2031-07-20 56,543.1943 55,412.3304 57,674.0582
2031-07-21 56,940.8474 55,802.0305 58,079.6644
2031-07-22 56,940.8441 55,802.0272 58,079.6610
2031-07-23 56,940.8470 55,802.0301 58,079.6640
2031-07-24 56,940.8470 55,802.0301 58,079.6640
2031-07-25 56,940.8458 55,802.0289 58,079.6627
2031-07-26 57,341.2955 56,194.4696 58,488.1214
2031-07-27 57,744.5614 56,589.6702 58,899.4526
2031-07-28 58,150.6634 56,987.6501 59,313.6767
2031-07-29 58,150.6634 56,987.6501 59,313.6767
2031-07-30 58,559.6214 57,388.4290 59,730.8138
2031-07-31 58,559.6214 57,388.4290 59,730.8138
2031 August
2031-08-01 58,559.6214 57,388.4290 59,730.8138
2031-08-02 58,559.6214 57,388.4290 59,730.8138
2031-08-03 58,971.4555 57,792.0264 60,150.8846
2031-08-04 59,386.1859 58,198.4622 60,573.9096
2031-08-05 59,303.6801 58,117.6065 60,489.7537
2031-08-06 59,717.4516 58,523.1026 60,911.8007
2031-08-07 59,717.4516 58,523.1026 60,911.8007
2031-08-08 59,717.4516 58,523.1026 60,911.8007
2031-08-09 60,071.9755 58,870.5360 61,273.4150
2031-08-10 60,494.4456 59,284.5566 61,704.3345
2031-08-11 60,919.8868 59,701.4890 62,138.2845
2031-08-12 61,348.3200 60,121.3536 62,575.2864
2031-08-13 61,779.7662 60,544.1709 63,015.3616
2031-08-14 61,779.7662 60,544.1709 63,015.3616
2031-08-15 61,779.7662 60,544.1709 63,015.3616
2031-08-16 62,214.2467 60,969.9618 63,458.5317
2031-08-17 62,214.2487 60,969.9637 63,458.5337
2031-08-18 62,214.2487 60,969.9637 63,458.5337
2031-08-19 62,651.7848 61,398.7491 63,904.8205
2031-08-20 62,651.7848 61,398.7491 63,904.8205
2031-08-21 62,651.7848 61,398.7491 63,904.8205
2031-08-22 62,651.7848 61,398.7491 63,904.8205
2031-08-23 62,651.7848 61,398.7491 63,904.8205
2031-08-24 63,092.3980 61,830.5500 64,354.2459
2031-08-25 63,092.3969 61,830.5489 64,354.2448
2031-08-26 63,092.3969 61,830.5489 64,354.2448
2031-08-27 63,536.1088 62,265.3866 64,806.8309
2031-08-28 63,536.1088 62,265.3866 64,806.8309
2031-08-29 63,536.1088 62,265.3866 64,806.8309
2031-08-30 63,982.9412 62,703.2823 65,262.6000
2031-08-31 64,432.9160 63,144.2577 65,721.5743
2031 September
2031-09-01 64,886.0554 63,588.3343 66,183.7765
2031-09-02 65,342.3816 64,035.5340 66,649.2293
2031-09-03 65,801.9171 64,485.8787 67,117.9554
2031-09-04 65,801.9171 64,485.8787 67,117.9554
2031-09-05 65,801.9174 64,485.8791 67,117.9558
2031-09-06 65,801.9171 64,485.8787 67,117.9554
2031-09-07 66,264.6843 64,939.3906 67,589.9780
2031-09-08 66,264.6843 64,939.3906 67,589.9780
2031-09-09 66,264.6843 64,939.3906 67,589.9780
2031-09-10 66,730.7060 65,396.0919 68,065.3201
2031-09-11 66,730.7060 65,396.0919 68,065.3201
2031-09-12 66,730.6842 65,396.0705 68,065.2979
2031-09-13 66,730.6884 65,396.0746 68,065.3021
2031-09-14 67,199.9874 65,855.9877 68,543.9871
2031-09-15 67,672.5869 66,319.1351 69,026.0386
2031-09-16 67,673.5908 66,320.1190 69,027.0626
2031-09-17 67,673.5908 66,320.1190 69,027.0626
2031-09-18 67,673.5908 66,320.1190 69,027.0626
2031-09-19 67,673.5908 66,320.1190 69,027.0626
2031-09-20 68,149.5210 66,786.5306 69,512.5114
2031-09-21 68,149.5210 66,786.5306 69,512.5114
2031-09-22 68,628.7983 67,256.2223 70,001.3742
2031-09-23 69,111.4462 67,729.2173 70,493.6751
2031-09-24 69,100.1229 67,718.1205 70,482.1254
2031-09-25 69,100.1229 67,718.1205 70,482.1254
2031-09-26 69,100.1229 67,718.1205 70,482.1254
2031-09-27 69,415.2370 68,026.9323 70,803.5418
2031-09-28 69,903.4157 68,505.3474 71,301.4841
2031-09-29 70,369.9042 68,962.5061 71,777.3023
2031-09-30 70,864.7969 69,447.5009 72,282.0928
2031 October
2031-10-01 70,864.7972 69,447.5012 72,282.0931
2031-10-02 70,864.7972 69,447.5012 72,282.0931
2031-10-03 70,864.7972 69,447.5012 72,282.0931
2031-10-04 71,363.1703 69,935.9069 72,790.4337
2031-10-05 71,865.0483 70,427.7473 73,302.3493
2031-10-06 72,370.4559 70,923.0468 73,817.8650
2031-10-07 72,370.4559 70,923.0468 73,817.8650
2031-10-08 72,086.2872 70,644.5614 73,528.0129
2031-10-09 72,198.0994 70,754.1374 73,642.0613
2031-10-10 72,705.8492 71,251.7322 74,159.9662
2031-10-11 73,217.1699 71,752.8265 74,681.5133
2031-10-12 73,732.0866 72,257.4449 75,206.7284
2031-10-13 73,855.3372 72,378.2304 75,332.4439
2031-10-14 74,374.7419 72,887.2471 75,862.2368
2031-10-15 74,897.7995 73,399.8435 76,395.7555
2031-10-16 75,424.5356 73,916.0449 76,933.0264
2031-10-17 75,438.7697 73,929.9943 76,947.5451
2031-10-18 75,466.6973 73,957.3634 76,976.0313
2031-10-19 75,997.4344 74,477.4857 77,517.3831
2031-10-20 76,393.5382 74,865.6675 77,921.4090
2031-10-21 76,930.7935 75,392.1776 78,469.4093
2031-10-22 77,229.9590 75,685.3598 78,774.5582
2031-10-23 77,229.9528 75,685.3537 78,774.5518
2031-10-24 77,773.0903 76,217.6285 79,328.5521
2031-10-25 77,772.9558 76,217.4967 79,328.4149
2031-10-26 78,319.9121 76,753.5139 79,886.3103
2031-10-27 78,570.0572 76,998.6561 80,141.4583
2031-10-28 78,570.0572 76,998.6561 80,141.4583
2031-10-29 78,575.4738 77,003.9643 80,146.9833
2031-10-30 79,128.0740 77,545.5125 80,710.6355
2031-10-31 79,128.8933 77,546.3154 80,711.4711
2031 November
2031-11-01 79,398.9481 77,810.9692 80,986.9271
2031-11-02 79,398.9481 77,810.9692 80,986.9271