> Page 2: USD/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9,001.1751 8,821.1516 9,181.1986
2027-01-02 9,001.1701 8,821.1467 9,181.1935
2027-01-03 9,001.1763 8,821.1528 9,181.1998
2027-01-04 9,001.1763 8,821.1528 9,181.1998
2027-01-05 9,001.1752 8,821.1517 9,181.1987
2027-01-06 9,001.1699 8,821.1465 9,181.1933
2027-01-07 9,001.1733 8,821.1499 9,181.1968
2027-01-08 9,001.1704 8,821.1470 9,181.1938
2027-01-09 9,001.1675 8,821.1441 9,181.1908
2027-01-10 9,001.1737 8,821.1502 9,181.1972
2027-01-11 9,001.1737 8,821.1502 9,181.1972
2027-01-12 9,001.1687 8,821.1453 9,181.1921
2027-01-13 9,001.1736 8,821.1501 9,181.1971
2027-01-14 9,001.1709 8,821.1475 9,181.1943
2027-01-15 9,001.1674 8,821.1441 9,181.1908
2027-01-16 9,001.1737 8,821.1502 9,181.1971
2027-01-17 9,001.1701 8,821.1467 9,181.1935
2027-01-18 9,001.1701 8,821.1467 9,181.1935
2027-01-19 9,001.1639 8,821.1406 9,181.1872
2027-01-20 9,001.1577 8,821.1345 9,181.1808
2027-01-21 9,001.1639 8,821.1406 9,181.1872
2027-01-22 9,001.1608 8,821.1375 9,181.1840
2027-01-23 9,001.1653 8,821.1420 9,181.1886
2027-01-24 9,001.1648 8,821.1415 9,181.1881
2027-01-25 9,001.1648 8,821.1415 9,181.1881
2027-01-26 9,001.1625 8,821.1393 9,181.1858
2027-01-27 9,001.1609 8,821.1376 9,181.1841
2027-01-28 9,001.1583 8,821.1352 9,181.1815
2027-01-29 9,001.1646 8,821.1413 9,181.1878
2027-01-30 9,001.1652 8,821.1419 9,181.1885
2027-01-31 9,001.1610 8,821.1378 9,181.1843
2027 February
2027-02-01 9,001.1610 8,821.1378 9,181.1843
2027-02-02 9,001.1548 8,821.1317 9,181.1779
2027-02-03 9,001.1610 8,821.1378 9,181.1842
2027-02-04 9,001.1651 8,821.1418 9,181.1884
2027-02-05 9,001.1669 8,821.1436 9,181.1902
2027-02-06 9,001.1607 8,821.1375 9,181.1839
2027-02-07 9,001.1669 8,821.1435 9,181.1902
2027-02-08 9,001.1669 8,821.1435 9,181.1902
2027-02-09 9,001.1661 8,821.1427 9,181.1894
2027-02-10 9,001.1628 8,821.1395 9,181.1861
2027-02-11 9,001.1567 8,821.1336 9,181.1799
2027-02-12 9,001.1630 8,821.1397 9,181.1862
2027-02-13 9,001.1567 8,821.1336 9,181.1799
2027-02-14 9,001.1629 8,821.1397 9,181.1862
2027-02-15 9,001.1629 8,821.1397 9,181.1862
2027-02-16 9,001.1567 8,821.1336 9,181.1799
2027-02-17 9,001.1629 8,821.1397 9,181.1862
2027-02-18 9,001.1679 8,821.1445 9,181.1912
2027-02-19 9,001.1616 8,821.1384 9,181.1849
2027-02-20 9,001.1575 8,821.1343 9,181.1806
2027-02-21 9,001.1637 8,821.1404 9,181.1870
2027-02-22 9,001.1637 8,821.1404 9,181.1870
2027-02-23 9,001.1575 8,821.1343 9,181.1806
2027-02-24 9,001.1637 8,821.1404 9,181.1870
2027-02-25 9,001.1629 8,821.1397 9,181.1862
2027-02-26 9,001.1649 8,821.1416 9,181.1882
2027-02-27 9,001.1587 8,821.1355 9,181.1818
2027-02-28 9,001.1649 8,821.1416 9,181.1882
2027 March
2027-03-01 9,001.1649 8,821.1416 9,181.1882
2027-03-02 9,001.1588 8,821.1357 9,181.1820
2027-03-03 9,001.1596 8,821.1364 9,181.1828
2027-03-04 9,001.1648 8,821.1415 9,181.1881
2027-03-05 9,001.1647 8,821.1414 9,181.1880
2027-03-06 9,001.1585 8,821.1353 9,181.1816
2027-03-07 9,001.1647 8,821.1414 9,181.1880
2027-03-08 9,001.1647 8,821.1414 9,181.1880
2027-03-09 9,001.1616 8,821.1384 9,181.1848
2027-03-10 9,001.1642 8,821.1409 9,181.1875
2027-03-11 9,001.1634 8,821.1402 9,181.1867
2027-03-12 9,001.1572 8,821.1341 9,181.1803
2027-03-13 9,001.1634 8,821.1402 9,181.1867
2027-03-14 9,001.1608 8,821.1376 9,181.1841
2027-03-15 9,001.1608 8,821.1376 9,181.1841
2027-03-16 9,001.1671 8,821.1437 9,181.1904
2027-03-17 9,001.1608 8,821.1376 9,181.1841
2027-03-18 9,001.1671 8,821.1437 9,181.1904
2027-03-19 9,001.1608 8,821.1376 9,181.1840
2027-03-20 9,001.1593 8,821.1361 9,181.1825
2027-03-21 9,001.1655 8,821.1422 9,181.1889
2027-03-22 9,001.1655 8,821.1422 9,181.1889
2027-03-23 9,001.1718 8,821.1483 9,181.1952
2027-03-24 9,001.1655 8,821.1422 9,181.1888
2027-03-25 9,001.1661 8,821.1428 9,181.1894
2027-03-26 9,001.1648 8,821.1415 9,181.1881
2027-03-27 9,001.1630 8,821.1397 9,181.1862
2027-03-28 9,001.1692 8,821.1458 9,181.1926
2027-03-29 9,001.1692 8,821.1458 9,181.1926
2027-03-30 9,001.1630 8,821.1397 9,181.1862
2027-03-31 9,001.1638 8,821.1405 9,181.1871
2027 April
2027-04-01 9,001.1676 8,821.1443 9,181.1910
2027-04-02 9,001.1637 8,821.1404 9,181.1869
2027-04-03 9,001.1699 8,821.1465 9,181.1933
2027-04-04 9,001.1694 8,821.1460 9,181.1928
2027-04-05 9,001.1694 8,821.1460 9,181.1928
2027-04-06 9,001.1698 8,821.1464 9,181.1932
2027-04-07 9,001.1636 8,821.1403 9,181.1869
2027-04-08 9,001.1698 8,821.1464 9,181.1932
2027-04-09 9,001.1718 8,821.1484 9,181.1953
2027-04-10 9,001.1660 8,821.1426 9,181.1893
2027-04-11 9,001.1711 8,821.1477 9,181.1946
2027-04-12 9,001.1711 8,821.1477 9,181.1946
2027-04-13 9,001.1649 8,821.1416 9,181.1882
2027-04-14 9,001.1674 8,821.1440 9,181.1907
2027-04-15 9,001.1611 8,821.1379 9,181.1844
2027-04-16 9,001.1674 8,821.1440 9,181.1907
2027-04-17 9,001.1697 8,821.1463 9,181.1931
2027-04-18 9,001.1729 8,821.1494 9,181.1964
2027-04-19 9,001.1729 8,821.1494 9,181.1964
2027-04-20 9,001.1667 8,821.1433 9,181.1900
2027-04-21 9,001.1724 8,821.1490 9,181.1959
2027-04-22 9,001.1726 8,821.1492 9,181.1961
2027-04-23 9,001.1700 8,821.1466 9,181.1934
2027-04-24 9,001.1637 8,821.1405 9,181.1870
2027-04-25 9,001.1700 8,821.1466 9,181.1934
2027-04-26 9,001.1700 8,821.1466 9,181.1934
2027-04-27 9,001.1637 8,821.1405 9,181.1870
2027-04-28 9,001.1661 8,821.1428 9,181.1894
2027-04-29 9,001.1677 8,821.1444 9,181.1911
2027-04-30 9,001.1665 8,821.1431 9,181.1898
2027 May
2027-05-01 9,001.1665 8,821.1431 9,181.1898
2027-05-02 9,001.1657 8,821.1423 9,181.1890
2027-05-03 9,001.1625 8,821.1392 9,181.1857
2027-05-04 9,001.1646 8,821.1413 9,181.1879
2027-05-05 9,001.1677 8,821.1443 9,181.1910
2027-05-06 9,001.1614 8,821.1382 9,181.1847
2027-05-07 9,001.1651 8,821.1418 9,181.1884
2027-05-08 9,001.1645 8,821.1412 9,181.1878
2027-05-09 9,001.1596 8,821.1364 9,181.1828
2027-05-10 9,001.1658 8,821.1425 9,181.1891
2027-05-11 9,001.1596 8,821.1364 9,181.1828
2027-05-12 9,001.1608 8,821.1376 9,181.1840
2027-05-13 9,001.1597 8,821.1365 9,181.1829
2027-05-14 9,001.1652 8,821.1419 9,181.1885
2027-05-15 9,001.1622 8,821.1389 9,181.1854
2027-05-16 9,001.1665 8,821.1432 9,181.1898
2027-05-17 9,001.1660 8,821.1427 9,181.1894
2027-05-18 9,001.1671 8,821.1438 9,181.1904
2027-05-19 9,001.1613 8,821.1381 9,181.1846
2027-05-20 9,001.1665 8,821.1432 9,181.1898
2027-05-21 9,001.1665 8,821.1432 9,181.1898
2027-05-22 9,001.1727 8,821.1493 9,181.1962
2027-05-23 9,001.1665 8,821.1432 9,181.1898
2027-05-24 9,001.1628 8,821.1396 9,181.1861
2027-05-25 9,001.1638 8,821.1405 9,181.1871
2027-05-26 9,001.1611 8,821.1379 9,181.1843
2027-05-27 9,001.1673 8,821.1440 9,181.1907
2027-05-28 9,001.1673 8,821.1440 9,181.1907
2027-05-29 9,001.1672 8,821.1438 9,181.1905
2027-05-30 9,001.1635 8,821.1402 9,181.1868
2027-05-31 9,001.1610 8,821.1378 9,181.1843
2027 June
2027-06-01 9,001.1617 8,821.1385 9,181.1849
2027-06-02 9,001.1615 8,821.1382 9,181.1847
2027-06-03 9,001.1673 8,821.1440 9,181.1907
2027-06-04 9,001.1673 8,821.1440 9,181.1907
2027-06-05 9,001.1611 8,821.1379 9,181.1843
2027-06-06 9,001.1673 8,821.1440 9,181.1907
2027-06-07 9,001.1635 8,821.1403 9,181.1868
2027-06-08 9,001.1630 8,821.1398 9,181.1863
2027-06-09 9,001.1577 8,821.1346 9,181.1809
2027-06-10 9,001.1631 8,821.1399 9,181.1864
2027-06-11 9,001.1631 8,821.1399 9,181.1864
2027-06-12 9,001.1571 8,821.1340 9,181.1802
2027-06-13 9,001.1574 8,821.1343 9,181.1806
2027-06-14 9,001.1636 8,821.1404 9,181.1869
2027-06-15 9,001.1574 8,821.1343 9,181.1806
2027-06-16 9,001.1512 8,821.1282 9,181.1742
2027-06-17 9,001.1574 8,821.1343 9,181.1806
2027-06-18 9,001.1574 8,821.1343 9,181.1806
2027-06-19 9,001.1512 8,821.1282 9,181.1742
2027-06-20 9,001.1539 8,821.1309 9,181.1770
2027-06-21 9,001.1549 8,821.1318 9,181.1780
2027-06-22 9,001.1587 8,821.1355 9,181.1819
2027-06-23 9,001.1525 8,821.1294 9,181.1755
2027-06-24 9,001.1587 8,821.1355 9,181.1819
2027-06-25 9,001.1587 8,821.1355 9,181.1819
2027-06-26 9,001.1557 8,821.1326 9,181.1788
2027-06-27 9,001.1521 8,821.1291 9,181.1751
2027-06-28 9,001.1529 8,821.1299 9,181.1760
2027-06-29 9,001.1582 8,821.1350 9,181.1813
2027-06-30 9,001.1526 8,821.1296 9,181.1757
2027 July
2027-07-01 9,001.1587 8,821.1355 9,181.1819
2027-07-02 9,001.1587 8,821.1355 9,181.1819
2027-07-03 9,001.1578 8,821.1346 9,181.1809
2027-07-04 9,001.1531 8,821.1301 9,181.1762
2027-07-05 9,001.1481 8,821.1252 9,181.1711
2027-07-06 9,001.1522 8,821.1292 9,181.1752
2027-07-07 9,001.1501 8,821.1271 9,181.1731
2027-07-08 9,001.1563 8,821.1332 9,181.1794
2027-07-09 9,001.1563 8,821.1332 9,181.1794
2027-07-10 9,001.1530 8,821.1300 9,181.1761
2027-07-11 9,001.1468 8,821.1239 9,181.1698
2027-07-12 9,001.1530 8,821.1300 9,181.1761
2027-07-13 9,001.1506 8,821.1276 9,181.1736
2027-07-14 9,001.1542 8,821.1311 9,181.1773
2027-07-15 9,001.1604 8,821.1372 9,181.1836
2027-07-16 9,001.1542 8,821.1311 9,181.1773
2027-07-17 9,001.1542 8,821.1311 9,181.1773
2027-07-18 9,001.1494 8,821.1264 9,181.1724
2027-07-19 9,001.1482 8,821.1252 9,181.1711
2027-07-20 9,001.1449 8,821.1220 9,181.1678
2027-07-21 9,001.1511 8,821.1281 9,181.1742
2027-07-22 9,001.1482 8,821.1253 9,181.1712
2027-07-23 9,001.1536 8,821.1306 9,181.1767
2027-07-24 9,001.1536 8,821.1306 9,181.1767
2027-07-25 9,001.1475 8,821.1246 9,181.1705
2027-07-26 9,001.1526 8,821.1295 9,181.1756
2027-07-27 9,001.1495 8,821.1265 9,181.1725
2027-07-28 9,001.1467 8,821.1237 9,181.1696
2027-07-29 9,001.1529 8,821.1298 9,181.1759
2027-07-30 9,001.1517 8,821.1286 9,181.1747
2027-07-31 9,001.1517 8,821.1286 9,181.1747
2027 August
2027-08-01 9,001.1510 8,821.1279 9,181.1740
2027-08-02 9,001.1447 8,821.1218 9,181.1676
2027-08-03 9,001.1509 8,821.1279 9,181.1740
2027-08-04 9,001.1447 8,821.1218 9,181.1676
2027-08-05 9,001.1451 8,821.1222 9,181.1680
2027-08-06 9,001.1514 8,821.1283 9,181.1744
2027-08-07 9,001.1514 8,821.1283 9,181.1744
2027-08-08 9,001.1496 8,821.1266 9,181.1726
2027-08-09 9,001.1558 8,821.1327 9,181.1790
2027-08-10 9,001.1496 8,821.1266 9,181.1726
2027-08-11 9,001.1558 8,821.1327 9,181.1789
2027-08-12 9,001.1503 8,821.1273 9,181.1733
2027-08-13 9,001.1540 8,821.1309 9,181.1771
2027-08-14 9,001.1540 8,821.1309 9,181.1771
2027-08-15 9,001.1508 8,821.1277 9,181.1738
2027-08-16 9,001.1527 8,821.1297 9,181.1758
2027-08-17 9,001.1589 8,821.1358 9,181.1821
2027-08-18 9,001.1527 8,821.1297 9,181.1758
2027-08-19 9,001.1589 8,821.1357 9,181.1821
2027-08-20 9,001.1593 8,821.1361 9,181.1825
2027-08-21 9,001.1593 8,821.1361 9,181.1825
2027-08-22 9,001.1531 8,821.1300 9,181.1761
2027-08-23 9,001.1593 8,821.1361 9,181.1825
2027-08-24 9,001.1609 8,821.1377 9,181.1842
2027-08-25 9,001.1611 8,821.1379 9,181.1844
2027-08-26 9,001.1549 8,821.1318 9,181.1780
2027-08-27 9,001.1611 8,821.1379 9,181.1844
2027-08-28 9,001.1611 8,821.1379 9,181.1844
2027-08-29 9,001.1549 8,821.1318 9,181.1780
2027-08-30 9,001.1611 8,821.1379 9,181.1844
2027-08-31 9,001.1549 8,821.1318 9,181.1780
2027 September
2027-09-01 9,001.1570 8,821.1339 9,181.1802
2027-09-02 9,001.1508 8,821.1278 9,181.1738
2027-09-03 9,001.1570 8,821.1339 9,181.1802
2027-09-04 9,001.1570 8,821.1339 9,181.1802
2027-09-05 9,001.1590 8,821.1358 9,181.1821
2027-09-06 9,001.1581 8,821.1350 9,181.1813
2027-09-07 9,001.1532 8,821.1301 9,181.1762
2027-09-08 9,001.1522 8,821.1291 9,181.1752
2027-09-09 9,001.1526 8,821.1296 9,181.1757
2027-09-10 9,001.1570 8,821.1339 9,181.1802
2027-09-11 9,001.1570 8,821.1339 9,181.1802
2027-09-12 9,001.1508 8,821.1278 9,181.1738
2027-09-13 9,001.1548 8,821.1317 9,181.1779
2027-09-14 9,001.1566 8,821.1335 9,181.1797
2027-09-15 9,001.1546 8,821.1315 9,181.1777
2027-09-16 9,001.1567 8,821.1336 9,181.1799
2027-09-17 9,001.1598 8,821.1366 9,181.1830
2027-09-18 9,001.1598 8,821.1366 9,181.1830
2027-09-19 9,001.1585 8,821.1354 9,181.1817
2027-09-20 9,001.1648 8,821.1415 9,181.1880
2027-09-21 9,001.1585 8,821.1354 9,181.1817
2027-09-22 9,001.1556 8,821.1325 9,181.1787
2027-09-23 9,001.1618 8,821.1386 9,181.1851
2027-09-24 9,001.1610 8,821.1378 9,181.1843
2027-09-25 9,001.1610 8,821.1378 9,181.1843
2027-09-26 9,001.1581 8,821.1350 9,181.1813
2027-09-27 9,001.1558 8,821.1327 9,181.1789
2027-09-28 9,001.1587 8,821.1356 9,181.1819
2027-09-29 9,001.1537 8,821.1307 9,181.1768
2027-09-30 9,001.1599 8,821.1367 9,181.1831
2027 October
2027-10-01 9,001.1599 8,821.1367 9,181.1831
2027-10-02 9,001.1588 8,821.1357 9,181.1820
2027-10-03 9,001.1535 8,821.1305 9,181.1766
2027-10-04 9,001.1570 8,821.1339 9,181.1801
2027-10-05 9,001.1541 8,821.1310 9,181.1772
2027-10-06 9,001.1512 8,821.1281 9,181.1742
2027-10-07 9,001.1574 8,821.1342 9,181.1805
2027-10-08 9,001.1574 8,821.1342 9,181.1805
2027-10-09 9,001.1524 8,821.1293 9,181.1754
2027-10-10 9,001.1573 8,821.1341 9,181.1804
2027-10-11 9,001.1546 8,821.1315 9,181.1777
2027-10-12 9,001.1511 8,821.1281 9,181.1741
2027-10-13 9,001.1573 8,821.1342 9,181.1805
2027-10-14 9,001.1538 8,821.1307 9,181.1769
2027-10-15 9,001.1538 8,821.1307 9,181.1769
2027-10-16 9,001.1476 8,821.1246 9,181.1705
2027-10-17 9,001.1414 8,821.1185 9,181.1642
2027-10-18 9,001.1476 8,821.1246 9,181.1705
2027-10-19 9,001.1444 8,821.1215 9,181.1673
2027-10-20 9,001.1489 8,821.1260 9,181.1719
2027-10-21 9,001.1485 8,821.1255 9,181.1714
2027-10-22 9,001.1485 8,821.1255 9,181.1714
2027-10-23 9,001.1462 8,821.1232 9,181.1691
2027-10-24 9,001.1445 8,821.1216 9,181.1674
2027-10-25 9,001.1420 8,821.1192 9,181.1648
2027-10-26 9,001.1482 8,821.1253 9,181.1712
2027-10-27 9,001.1488 8,821.1259 9,181.1718
2027-10-28 9,001.1447 8,821.1218 9,181.1676
2027-10-29 9,001.1447 8,821.1218 9,181.1676
2027-10-30 9,001.1385 8,821.1157 9,181.1612
2027-10-31 9,001.1447 8,821.1218 9,181.1676
2027 November
2027-11-01 9,001.1487 8,821.1258 9,181.1717
2027-11-02 9,001.1506 8,821.1276 9,181.1736
2027-11-03 9,001.1443 8,821.1214 9,181.1672