> Page 4: USD/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9,001.1142 8,821.0919 9,181.1364
2029-01-02 9,001.1204 8,821.0980 9,181.1428
2029-01-03 9,001.1180 8,821.0956 9,181.1403
2029-01-04 9,001.1215 8,821.0991 9,181.1440
2029-01-05 9,001.1277 8,821.1052 9,181.1503
2029-01-06 9,001.1215 8,821.0991 9,181.1439
2029-01-07 9,001.1215 8,821.0991 9,181.1439
2029-01-08 9,001.1167 8,821.0944 9,181.1391
2029-01-09 9,001.1155 8,821.0932 9,181.1378
2029-01-10 9,001.1122 8,821.0900 9,181.1345
2029-01-11 9,001.1185 8,821.0961 9,181.1408
2029-01-12 9,001.1156 8,821.0933 9,181.1379
2029-01-13 9,001.1210 8,821.0986 9,181.1434
2029-01-14 9,001.1210 8,821.0986 9,181.1434
2029-01-15 9,001.1148 8,821.0925 9,181.1371
2029-01-16 9,001.1199 8,821.0975 9,181.1423
2029-01-17 9,001.1168 8,821.0945 9,181.1392
2029-01-18 9,001.1140 8,821.0917 9,181.1363
2029-01-19 9,001.1202 8,821.0978 9,181.1426
2029-01-20 9,001.1190 8,821.0966 9,181.1414
2029-01-21 9,001.1190 8,821.0966 9,181.1414
2029-01-22 9,001.1183 8,821.0959 9,181.1407
2029-01-23 9,001.1121 8,821.0898 9,181.1343
2029-01-24 9,001.1183 8,821.0959 9,181.1407
2029-01-25 9,001.1121 8,821.0898 9,181.1343
2029-01-26 9,001.1125 8,821.0902 9,181.1347
2029-01-27 9,001.1187 8,821.0963 9,181.1411
2029-01-28 9,001.1187 8,821.0963 9,181.1411
2029-01-29 9,001.1170 8,821.0946 9,181.1393
2029-01-30 9,001.1232 8,821.1007 9,181.1456
2029-01-31 9,001.1169 8,821.0946 9,181.1393
2029 February
2029-02-01 9,001.1232 8,821.1007 9,181.1456
2029-02-02 9,001.1177 8,821.0953 9,181.1400
2029-02-03 9,001.1213 8,821.0989 9,181.1438
2029-02-04 9,001.1213 8,821.0989 9,181.1438
2029-02-05 9,001.1181 8,821.0957 9,181.1405
2029-02-06 9,001.1200 8,821.0976 9,181.1424
2029-02-07 9,001.1263 8,821.1037 9,181.1488
2029-02-08 9,001.1200 8,821.0976 9,181.1424
2029-02-09 9,001.1263 8,821.1037 9,181.1488
2029-02-10 9,001.1266 8,821.1041 9,181.1492
2029-02-11 9,001.1266 8,821.1041 9,181.1492
2029-02-12 9,001.1204 8,821.0980 9,181.1428
2029-02-13 9,001.1266 8,821.1041 9,181.1492
2029-02-14 9,001.1283 8,821.1057 9,181.1509
2029-02-15 9,001.1285 8,821.1059 9,181.1511
2029-02-16 9,001.1223 8,821.0998 9,181.1447
2029-02-17 9,001.1285 8,821.1059 9,181.1511
2029-02-18 9,001.1285 8,821.1059 9,181.1511
2029-02-19 9,001.1223 8,821.0998 9,181.1447
2029-02-20 9,001.1285 8,821.1059 9,181.1510
2029-02-21 9,001.1222 8,821.0998 9,181.1447
2029-02-22 9,001.1244 8,821.1019 9,181.1469
2029-02-23 9,001.1182 8,821.0958 9,181.1405
2029-02-24 9,001.1244 8,821.1019 9,181.1469
2029-02-25 9,001.1244 8,821.1019 9,181.1469
2029-02-26 9,001.1263 8,821.1038 9,181.1488
2029-02-27 9,001.1255 8,821.1030 9,181.1480
2029-02-28 9,001.1205 8,821.0981 9,181.1429
2029 March
2029-03-01 9,001.1195 8,821.0971 9,181.1419
2029-03-02 9,001.1199 8,821.0975 9,181.1423
2029-03-03 9,001.1244 8,821.1019 9,181.1469
2029-03-04 9,001.1244 8,821.1019 9,181.1469
2029-03-05 9,001.1181 8,821.0958 9,181.1405
2029-03-06 9,001.1221 8,821.0997 9,181.1446
2029-03-07 9,001.1240 8,821.1015 9,181.1464
2029-03-08 9,001.1219 8,821.0995 9,181.1444
2029-03-09 9,001.1241 8,821.1016 9,181.1466
2029-03-10 9,001.1271 8,821.1046 9,181.1497
2029-03-11 9,001.1271 8,821.1046 9,181.1497
2029-03-12 9,001.1259 8,821.1034 9,181.1484
2029-03-13 9,001.1321 8,821.1094 9,181.1547
2029-03-14 9,001.1259 8,821.1033 9,181.1484
2029-03-15 9,001.1230 8,821.1005 9,181.1454
2029-03-16 9,001.1292 8,821.1066 9,181.1518
2029-03-17 9,001.1284 8,821.1058 9,181.1509
2029-03-18 9,001.1284 8,821.1058 9,181.1509
2029-03-19 9,001.1255 8,821.1030 9,181.1480
2029-03-20 9,001.1232 8,821.1007 9,181.1456
2029-03-21 9,001.1261 8,821.1035 9,181.1486
2029-03-22 9,001.1211 8,821.0986 9,181.1435
2029-03-23 9,001.1273 8,821.1047 9,181.1498
2029-03-24 9,001.1273 8,821.1047 9,181.1498
2029-03-25 9,001.1262 8,821.1037 9,181.1487
2029-03-26 9,001.1209 8,821.0985 9,181.1433
2029-03-27 9,001.1243 8,821.1018 9,181.1468
2029-03-28 9,001.1214 8,821.0990 9,181.1439
2029-03-29 9,001.1185 8,821.0961 9,181.1409
2029-03-30 9,001.1247 8,821.1022 9,181.1472
2029-03-31 9,001.1247 8,821.1022 9,181.1472
2029 April
2029-04-01 9,001.1197 8,821.0973 9,181.1421
2029-04-02 9,001.1246 8,821.1021 9,181.1471
2029-04-03 9,001.1219 8,821.0995 9,181.1444
2029-04-04 9,001.1185 8,821.0961 9,181.1408
2029-04-05 9,001.1247 8,821.1022 9,181.1472
2029-04-06 9,001.1212 8,821.0987 9,181.1436
2029-04-07 9,001.1212 8,821.0987 9,181.1436
2029-04-08 9,001.1149 8,821.0926 9,181.1372
2029-04-09 9,001.1087 8,821.0865 9,181.1309
2029-04-10 9,001.1149 8,821.0926 9,181.1372
2029-04-11 9,001.1118 8,821.0895 9,181.1340
2029-04-12 9,001.1163 8,821.0939 9,181.1386
2029-04-13 9,001.1158 8,821.0935 9,181.1381
2029-04-14 9,001.1158 8,821.0935 9,181.1381
2029-04-15 9,001.1135 8,821.0912 9,181.1358
2029-04-16 9,001.1119 8,821.0896 9,181.1341
2029-04-17 9,001.1093 8,821.0871 9,181.1315
2029-04-18 9,001.1156 8,821.0932 9,181.1379
2029-04-19 9,001.1162 8,821.0939 9,181.1385
2029-04-20 9,001.1120 8,821.0898 9,181.1343
2029-04-21 9,001.1120 8,821.0898 9,181.1343
2029-04-22 9,001.1058 8,821.0837 9,181.1279
2029-04-23 9,001.1120 8,821.0898 9,181.1343
2029-04-24 9,001.1161 8,821.0938 9,181.1384
2029-04-25 9,001.1179 8,821.0955 9,181.1403
2029-04-26 9,001.1117 8,821.0894 9,181.1339
2029-04-27 9,001.1179 8,821.0955 9,181.1403
2029-04-28 9,001.1179 8,821.0955 9,181.1403
2029-04-29 9,001.1171 8,821.0947 9,181.1394
2029-04-30 9,001.1138 8,821.0915 9,181.1361
2029 May
2029-05-01 9,001.1077 8,821.0856 9,181.1299
2029-05-02 9,001.1140 8,821.0917 9,181.1362
2029-05-03 9,001.1077 8,821.0856 9,181.1299
2029-05-04 9,001.1140 8,821.0917 9,181.1362
2029-05-05 9,001.1140 8,821.0917 9,181.1362
2029-05-06 9,001.1077 8,821.0856 9,181.1299
2029-05-07 9,001.1139 8,821.0917 9,181.1362
2029-05-08 9,001.1189 8,821.0965 9,181.1412
2029-05-09 9,001.1126 8,821.0904 9,181.1349
2029-05-10 9,001.1085 8,821.0863 9,181.1307
2029-05-11 9,001.1147 8,821.0924 9,181.1370
2029-05-12 9,001.1147 8,821.0924 9,181.1370
2029-05-13 9,001.1085 8,821.0863 9,181.1307
2029-05-14 9,001.1147 8,821.0924 9,181.1370
2029-05-15 9,001.1140 8,821.0917 9,181.1362
2029-05-16 9,001.1159 8,821.0936 9,181.1382
2029-05-17 9,001.1097 8,821.0875 9,181.1319
2029-05-18 9,001.1159 8,821.0936 9,181.1382
2029-05-19 9,001.1159 8,821.0936 9,181.1382
2029-05-20 9,001.1098 8,821.0877 9,181.1320
2029-05-21 9,001.1106 8,821.0884 9,181.1328
2029-05-22 9,001.1158 8,821.0935 9,181.1381
2029-05-23 9,001.1157 8,821.0934 9,181.1380
2029-05-24 9,001.1095 8,821.0873 9,181.1317
2029-05-25 9,001.1157 8,821.0934 9,181.1380
2029-05-26 9,001.1157 8,821.0934 9,181.1380
2029-05-27 9,001.1126 8,821.0904 9,181.1349
2029-05-28 9,001.1152 8,821.0929 9,181.1375
2029-05-29 9,001.1144 8,821.0921 9,181.1367
2029-05-30 9,001.1082 8,821.0860 9,181.1304
2029-05-31 9,001.1144 8,821.0921 9,181.1367
2029 June
2029-06-01 9,001.1118 8,821.0896 9,181.1341
2029-06-02 9,001.1118 8,821.0896 9,181.1341
2029-06-03 9,001.1181 8,821.0957 9,181.1404
2029-06-04 9,001.1118 8,821.0896 9,181.1341
2029-06-05 9,001.1181 8,821.0957 9,181.1404
2029-06-06 9,001.1118 8,821.0896 9,181.1341
2029-06-07 9,001.1103 8,821.0881 9,181.1325
2029-06-08 9,001.1165 8,821.0942 9,181.1389
2029-06-09 9,001.1165 8,821.0942 9,181.1389
2029-06-10 9,001.1228 8,821.1003 9,181.1452
2029-06-11 9,001.1165 8,821.0942 9,181.1389
2029-06-12 9,001.1171 8,821.0947 9,181.1394
2029-06-13 9,001.1158 8,821.0935 9,181.1381
2029-06-14 9,001.1140 8,821.0917 9,181.1363
2029-06-15 9,001.1202 8,821.0978 9,181.1426
2029-06-16 9,001.1202 8,821.0978 9,181.1426
2029-06-17 9,001.1140 8,821.0917 9,181.1363
2029-06-18 9,001.1148 8,821.0925 9,181.1371
2029-06-19 9,001.1186 8,821.0963 9,181.1410
2029-06-20 9,001.1147 8,821.0924 9,181.1370
2029-06-21 9,001.1209 8,821.0985 9,181.1433
2029-06-22 9,001.1204 8,821.0980 9,181.1428
2029-06-23 9,001.1204 8,821.0980 9,181.1428
2029-06-24 9,001.1208 8,821.0984 9,181.1432
2029-06-25 9,001.1146 8,821.0923 9,181.1369
2029-06-26 9,001.1208 8,821.0984 9,181.1432
2029-06-27 9,001.1228 8,821.1004 9,181.1453
2029-06-28 9,001.1170 8,821.0946 9,181.1393
2029-06-29 9,001.1221 8,821.0997 9,181.1446
2029-06-30 9,001.1221 8,821.0997 9,181.1446
2029 July
2029-07-01 9,001.1159 8,821.0936 9,181.1382
2029-07-02 9,001.1184 8,821.0960 9,181.1407
2029-07-03 9,001.1122 8,821.0899 9,181.1344
2029-07-04 9,001.1184 8,821.0960 9,181.1407
2029-07-05 9,001.1207 8,821.0983 9,181.1432
2029-07-06 9,001.1239 8,821.1014 9,181.1464
2029-07-07 9,001.1239 8,821.1014 9,181.1464
2029-07-08 9,001.1177 8,821.0953 9,181.1400
2029-07-09 9,001.1234 8,821.1010 9,181.1459
2029-07-10 9,001.1236 8,821.1011 9,181.1461
2029-07-11 9,001.1210 8,821.0986 9,181.1434
2029-07-12 9,001.1147 8,821.0924 9,181.1370
2029-07-13 9,001.1210 8,821.0985 9,181.1434
2029-07-14 9,001.1210 8,821.0985 9,181.1434
2029-07-15 9,001.1147 8,821.0924 9,181.1370
2029-07-16 9,001.1171 8,821.0948 9,181.1395
2029-07-17 9,001.1188 8,821.0964 9,181.1411
2029-07-18 9,001.1175 8,821.0951 9,181.1398
2029-07-19 9,001.1175 8,821.0951 9,181.1398
2029-07-20 9,001.1167 8,821.0943 9,181.1390
2029-07-21 9,001.1135 8,821.0912 9,181.1358
2029-07-22 9,001.1156 8,821.0933 9,181.1379
2029-07-23 9,001.1187 8,821.0963 9,181.1411
2029-07-24 9,001.1125 8,821.0902 9,181.1347
2029-07-25 9,001.1161 8,821.0938 9,181.1385
2029-07-26 9,001.1155 8,821.0932 9,181.1378
2029-07-27 9,001.1106 8,821.0884 9,181.1328
2029-07-28 9,001.1168 8,821.0945 9,181.1392
2029-07-29 9,001.1106 8,821.0884 9,181.1328
2029-07-30 9,001.1118 8,821.0896 9,181.1340
2029-07-31 9,001.1107 8,821.0885 9,181.1329
2029 August
2029-08-01 9,001.1162 8,821.0939 9,181.1385
2029-08-02 9,001.1132 8,821.0909 9,181.1355
2029-08-03 9,001.1175 8,821.0952 9,181.1399
2029-08-04 9,001.1171 8,821.0947 9,181.1394
2029-08-05 9,001.1181 8,821.0958 9,181.1405
2029-08-06 9,001.1123 8,821.0901 9,181.1346
2029-08-07 9,001.1175 8,821.0952 9,181.1399
2029-08-08 9,001.1175 8,821.0952 9,181.1399
2029-08-09 9,001.1237 8,821.1013 9,181.1462
2029-08-10 9,001.1175 8,821.0952 9,181.1399
2029-08-11 9,001.1138 8,821.0916 9,181.1361
2029-08-12 9,001.1148 8,821.0925 9,181.1371
2029-08-13 9,001.1121 8,821.0899 9,181.1344
2029-08-14 9,001.1183 8,821.0960 9,181.1407
2029-08-15 9,001.1183 8,821.0960 9,181.1407
2029-08-16 9,001.1182 8,821.0958 9,181.1405
2029-08-17 9,001.1145 8,821.0922 9,181.1368
2029-08-18 9,001.1121 8,821.0898 9,181.1343
2029-08-19 9,001.1127 8,821.0904 9,181.1350
2029-08-20 9,001.1125 8,821.0902 9,181.1347
2029-08-21 9,001.1183 8,821.0960 9,181.1407
2029-08-22 9,001.1183 8,821.0960 9,181.1407
2029-08-23 9,001.1121 8,821.0899 9,181.1344
2029-08-24 9,001.1183 8,821.0960 9,181.1407
2029-08-25 9,001.1145 8,821.0922 9,181.1368
2029-08-26 9,001.1140 8,821.0918 9,181.1363
2029-08-27 9,001.1087 8,821.0866 9,181.1309
2029-08-28 9,001.1141 8,821.0919 9,181.1364
2029-08-29 9,001.1141 8,821.0919 9,181.1364
2029-08-30 9,001.1081 8,821.0859 9,181.1303
2029-08-31 9,001.1084 8,821.0863 9,181.1306
2029 September
2029-09-01 9,001.1147 8,821.0924 9,181.1369
2029-09-02 9,001.1084 8,821.0863 9,181.1306
2029-09-03 9,001.1022 8,821.0802 9,181.1242
2029-09-04 9,001.1084 8,821.0863 9,181.1306
2029-09-05 9,001.1084 8,821.0863 9,181.1306
2029-09-06 9,001.1022 8,821.0801 9,181.1242
2029-09-07 9,001.1049 8,821.0828 9,181.1270
2029-09-08 9,001.1059 8,821.0838 9,181.1280
2029-09-09 9,001.1097 8,821.0875 9,181.1319
2029-09-10 9,001.1035 8,821.0814 9,181.1256
2029-09-11 9,001.1097 8,821.0875 9,181.1319
2029-09-12 9,001.1097 8,821.0875 9,181.1319
2029-09-13 9,001.1067 8,821.0845 9,181.1288
2029-09-14 9,001.1031 8,821.0810 9,181.1252
2029-09-15 9,001.1039 8,821.0819 9,181.1260
2029-09-16 9,001.1092 8,821.0870 9,181.1314
2029-09-17 9,001.1037 8,821.0816 9,181.1257
2029-09-18 9,001.1097 8,821.0875 9,181.1319
2029-09-19 9,001.1097 8,821.0875 9,181.1319
2029-09-20 9,001.1088 8,821.0866 9,181.1309
2029-09-21 9,001.1041 8,821.0821 9,181.1262
2029-09-22 9,001.0991 8,821.0771 9,181.1211
2029-09-23 9,001.1032 8,821.0811 9,181.1253
2029-09-24 9,001.1011 8,821.0791 9,181.1231
2029-09-25 9,001.1073 8,821.0852 9,181.1294
2029-09-26 9,001.1073 8,821.0852 9,181.1294
2029-09-27 9,001.1041 8,821.0820 9,181.1261
2029-09-28 9,001.0978 8,821.0759 9,181.1198
2029-09-29 9,001.1040 8,821.0820 9,181.1261
2029-09-30 9,001.1016 8,821.0796 9,181.1237
2029 October
2029-10-01 9,001.1052 8,821.0831 9,181.1273
2029-10-02 9,001.1114 8,821.0892 9,181.1336
2029-10-03 9,001.1052 8,821.0831 9,181.1273
2029-10-04 9,001.1052 8,821.0831 9,181.1273
2029-10-05 9,001.1004 8,821.0784 9,181.1224
2029-10-06 9,001.0992 8,821.0772 9,181.1212
2029-10-07 9,001.0959 8,821.0740 9,181.1178
2029-10-08 9,001.1021 8,821.0801 9,181.1242
2029-10-09 9,001.0992 8,821.0773 9,181.1212
2029-10-10 9,001.1046 8,821.0825 9,181.1267
2029-10-11 9,001.1046 8,821.0825 9,181.1267
2029-10-12 9,001.0985 8,821.0765 9,181.1205
2029-10-13 9,001.1036 8,821.0815 9,181.1256
2029-10-14 9,001.1005 8,821.0785 9,181.1225
2029-10-15 9,001.0977 8,821.0757 9,181.1196
2029-10-16 9,001.1039 8,821.0818 9,181.1260
2029-10-17 9,001.1027 8,821.0806 9,181.1247
2029-10-18 9,001.1027 8,821.0806 9,181.1247
2029-10-19 9,001.1020 8,821.0799 9,181.1240
2029-10-20 9,001.0957 8,821.0738 9,181.1176
2029-10-21 9,001.1020 8,821.0799 9,181.1240
2029-10-22 9,001.0957 8,821.0738 9,181.1176
2029-10-23 9,001.0961 8,821.0742 9,181.1181
2029-10-24 9,001.1024 8,821.0803 9,181.1244
2029-10-25 9,001.1024 8,821.0803 9,181.1244
2029-10-26 9,001.1006 8,821.0786 9,181.1226
2029-10-27 9,001.1068 8,821.0847 9,181.1290
2029-10-28 9,001.1006 8,821.0786 9,181.1226
2029-10-29 9,001.1068 8,821.0847 9,181.1290
2029-10-30 9,001.1013 8,821.0793 9,181.1234
2029-10-31 9,001.1050 8,821.0829 9,181.1271
2029 November
2029-11-01 9,001.1050 8,821.0829 9,181.1271
2029-11-02 9,001.1018 8,821.0797 9,181.1238