> Page 5: USD/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9,001.1048 8,821.0827 9,181.1269
2030-01-02 9,001.1048 8,821.0827 9,181.1269
2030-01-03 9,001.0986 8,821.0766 9,181.1206
2030-01-04 9,001.0924 8,821.0705 9,181.1142
2030-01-05 9,001.0986 8,821.0766 9,181.1206
2030-01-06 9,001.0954 8,821.0735 9,181.1173
2030-01-07 9,001.0999 8,821.0779 9,181.1219
2030-01-08 9,001.0995 8,821.0775 9,181.1215
2030-01-09 9,001.0995 8,821.0775 9,181.1215
2030-01-10 9,001.0972 8,821.0752 9,181.1191
2030-01-11 9,001.0955 8,821.0736 9,181.1174
2030-01-12 9,001.0930 8,821.0711 9,181.1149
2030-01-13 9,001.0992 8,821.0772 9,181.1212
2030-01-14 9,001.0999 8,821.0779 9,181.1219
2030-01-15 9,001.0957 8,821.0738 9,181.1176
2030-01-16 9,001.0957 8,821.0738 9,181.1176
2030-01-17 9,001.0895 8,821.0677 9,181.1113
2030-01-18 9,001.0957 8,821.0738 9,181.1176
2030-01-19 9,001.0997 8,821.0777 9,181.1217
2030-01-20 9,001.1016 8,821.0795 9,181.1236
2030-01-21 9,001.0953 8,821.0734 9,181.1172
2030-01-22 9,001.1016 8,821.0795 9,181.1236
2030-01-23 9,001.1016 8,821.0795 9,181.1236
2030-01-24 9,001.1007 8,821.0787 9,181.1228
2030-01-25 9,001.0975 8,821.0755 9,181.1194
2030-01-26 9,001.0914 8,821.0696 9,181.1132
2030-01-27 9,001.0976 8,821.0757 9,181.1196
2030-01-28 9,001.0914 8,821.0696 9,181.1132
2030-01-29 9,001.0976 8,821.0757 9,181.1196
2030-01-30 9,001.0976 8,821.0757 9,181.1196
2030-01-31 9,001.0914 8,821.0696 9,181.1132
2030 February
2030-02-01 9,001.0976 8,821.0757 9,181.1196
2030-02-02 9,001.1025 8,821.0805 9,181.1246
2030-02-03 9,001.0963 8,821.0744 9,181.1182
2030-02-04 9,001.0922 8,821.0703 9,181.1140
2030-02-05 9,001.0984 8,821.0764 9,181.1204
2030-02-06 9,001.0984 8,821.0764 9,181.1204
2030-02-07 9,001.0922 8,821.0703 9,181.1140
2030-02-08 9,001.0984 8,821.0764 9,181.1203
2030-02-09 9,001.0976 8,821.0757 9,181.1196
2030-02-10 9,001.0996 8,821.0776 9,181.1216
2030-02-11 9,001.0933 8,821.0715 9,181.1152
2030-02-12 9,001.0996 8,821.0776 9,181.1216
2030-02-13 9,001.0996 8,821.0776 9,181.1216
2030-02-14 9,001.0935 8,821.0716 9,181.1154
2030-02-15 9,001.0943 8,821.0724 9,181.1161
2030-02-16 9,001.0995 8,821.0775 9,181.1215
2030-02-17 9,001.0994 8,821.0774 9,181.1213
2030-02-18 9,001.0931 8,821.0713 9,181.1150
2030-02-19 9,001.0994 8,821.0774 9,181.1213
2030-02-20 9,001.0994 8,821.0774 9,181.1213
2030-02-21 9,001.0963 8,821.0744 9,181.1182
2030-02-22 9,001.0989 8,821.0769 9,181.1208
2030-02-23 9,001.0981 8,821.0761 9,181.1201
2030-02-24 9,001.0919 8,821.0700 9,181.1137
2030-02-25 9,001.0981 8,821.0761 9,181.1201
2030-02-26 9,001.0955 8,821.0736 9,181.1174
2030-02-27 9,001.0955 8,821.0736 9,181.1174
2030-02-28 9,001.1017 8,821.0797 9,181.1238
2030 March
2030-03-01 9,001.0955 8,821.0736 9,181.1174
2030-03-02 9,001.1017 8,821.0797 9,181.1238
2030-03-03 9,001.0955 8,821.0736 9,181.1174
2030-03-04 9,001.0940 8,821.0721 9,181.1159
2030-03-05 9,001.1002 8,821.0782 9,181.1222
2030-03-06 9,001.1002 8,821.0782 9,181.1222
2030-03-07 9,001.1064 8,821.0843 9,181.1286
2030-03-08 9,001.1002 8,821.0782 9,181.1222
2030-03-09 9,001.1008 8,821.0787 9,181.1228
2030-03-10 9,001.0994 8,821.0775 9,181.1214
2030-03-11 9,001.0977 8,821.0757 9,181.1196
2030-03-12 9,001.1039 8,821.0818 9,181.1260
2030-03-13 9,001.1039 8,821.0818 9,181.1260
2030-03-14 9,001.0977 8,821.0757 9,181.1196
2030-03-15 9,001.0985 8,821.0765 9,181.1204
2030-03-16 9,001.1023 8,821.0803 9,181.1243
2030-03-17 9,001.0983 8,821.0764 9,181.1203
2030-03-18 9,001.1046 8,821.0825 9,181.1266
2030-03-19 9,001.1041 8,821.0820 9,181.1262
2030-03-20 9,001.1041 8,821.0820 9,181.1262
2030-03-21 9,001.1045 8,821.0824 9,181.1266
2030-03-22 9,001.0983 8,821.0763 9,181.1202
2030-03-23 9,001.1045 8,821.0824 9,181.1266
2030-03-24 9,001.1065 8,821.0844 9,181.1286
2030-03-25 9,001.1006 8,821.0786 9,181.1226
2030-03-26 9,001.1058 8,821.0837 9,181.1279
2030-03-27 9,001.1058 8,821.0837 9,181.1279
2030-03-28 9,001.0996 8,821.0776 9,181.1216
2030-03-29 9,001.1020 8,821.0800 9,181.1241
2030-03-30 9,001.0958 8,821.0739 9,181.1177
2030-03-31 9,001.1020 8,821.0800 9,181.1241
2030 April
2030-04-01 9,001.1044 8,821.0823 9,181.1265
2030-04-02 9,001.1076 8,821.0854 9,181.1297
2030-04-03 9,001.1076 8,821.0854 9,181.1297
2030-04-04 9,001.1013 8,821.0793 9,181.1234
2030-04-05 9,001.1071 8,821.0850 9,181.1292
2030-04-06 9,001.1073 8,821.0851 9,181.1294
2030-04-07 9,001.1046 8,821.0825 9,181.1267
2030-04-08 9,001.0984 8,821.0764 9,181.1204
2030-04-09 9,001.1046 8,821.0825 9,181.1267
2030-04-10 9,001.1046 8,821.0825 9,181.1267
2030-04-11 9,001.0984 8,821.0764 9,181.1204
2030-04-12 9,001.1008 8,821.0788 9,181.1228
2030-04-13 9,001.1024 8,821.0804 9,181.1245
2030-04-14 9,001.1011 8,821.0791 9,181.1232
2030-04-15 9,001.1011 8,821.0791 9,181.1232
2030-04-16 9,001.1003 8,821.0783 9,181.1223
2030-04-17 9,001.0972 8,821.0752 9,181.1191
2030-04-18 9,001.0993 8,821.0773 9,181.1213
2030-04-19 9,001.1024 8,821.0803 9,181.1244
2030-04-20 9,001.0961 8,821.0742 9,181.1180
2030-04-21 9,001.0998 8,821.0778 9,181.1218
2030-04-22 9,001.0992 8,821.0772 9,181.1212
2030-04-23 9,001.0943 8,821.0724 9,181.1162
2030-04-24 9,001.1005 8,821.0785 9,181.1225
2030-04-25 9,001.0943 8,821.0724 9,181.1162
2030-04-26 9,001.0955 8,821.0736 9,181.1174
2030-04-27 9,001.0944 8,821.0725 9,181.1163
2030-04-28 9,001.0999 8,821.0779 9,181.1219
2030-04-29 9,001.0969 8,821.0749 9,181.1188
2030-04-30 9,001.1012 8,821.0792 9,181.1232
2030 May
2030-05-01 9,001.1007 8,821.0787 9,181.1227
2030-05-02 9,001.1018 8,821.0797 9,181.1238
2030-05-03 9,001.0960 8,821.0741 9,181.1179
2030-05-04 9,001.1012 8,821.0792 9,181.1232
2030-05-05 9,001.1012 8,821.0792 9,181.1232
2030-05-06 9,001.1074 8,821.0853 9,181.1296
2030-05-07 9,001.1012 8,821.0792 9,181.1232
2030-05-08 9,001.0975 8,821.0756 9,181.1195
2030-05-09 9,001.0985 8,821.0765 9,181.1205
2030-05-10 9,001.0958 8,821.0739 9,181.1177
2030-05-11 9,001.1020 8,821.0800 9,181.1241
2030-05-12 9,001.1020 8,821.0800 9,181.1241
2030-05-13 9,001.1019 8,821.0798 9,181.1239
2030-05-14 9,001.0982 8,821.0762 9,181.1201
2030-05-15 9,001.0957 8,821.0738 9,181.1176
2030-05-16 9,001.0964 8,821.0744 9,181.1183
2030-05-17 9,001.0961 8,821.0742 9,181.1181
2030-05-18 9,001.1020 8,821.0800 9,181.1241
2030-05-19 9,001.1020 8,821.0800 9,181.1241
2030-05-20 9,001.0958 8,821.0739 9,181.1177
2030-05-21 9,001.1020 8,821.0800 9,181.1240
2030-05-22 9,001.0982 8,821.0762 9,181.1202
2030-05-23 9,001.0977 8,821.0757 9,181.1197
2030-05-24 9,001.0924 8,821.0706 9,181.1143
2030-05-25 9,001.0978 8,821.0759 9,181.1198
2030-05-26 9,001.0978 8,821.0759 9,181.1198
2030-05-27 9,001.0918 8,821.0699 9,181.1136
2030-05-28 9,001.0921 8,821.0703 9,181.1139
2030-05-29 9,001.0983 8,821.0764 9,181.1203
2030-05-30 9,001.0921 8,821.0703 9,181.1139
2030-05-31 9,001.0859 8,821.0642 9,181.1076
2030 June
2030-06-01 9,001.0921 8,821.0702 9,181.1139
2030-06-02 9,001.0921 8,821.0702 9,181.1139
2030-06-03 9,001.0859 8,821.0641 9,181.1076
2030-06-04 9,001.0886 8,821.0668 9,181.1104
2030-06-05 9,001.0895 8,821.0678 9,181.1113
2030-06-06 9,001.0934 8,821.0715 9,181.1152
2030-06-07 9,001.0872 8,821.0654 9,181.1089
2030-06-08 9,001.0934 8,821.0715 9,181.1152
2030-06-09 9,001.0934 8,821.0715 9,181.1152
2030-06-10 9,001.0903 8,821.0685 9,181.1122
2030-06-11 9,001.0868 8,821.0650 9,181.1085
2030-06-12 9,001.0876 8,821.0659 9,181.1094
2030-06-13 9,001.0928 8,821.0710 9,181.1147
2030-06-14 9,001.0873 8,821.0656 9,181.1091
2030-06-15 9,001.0934 8,821.0715 9,181.1152
2030-06-16 9,001.0934 8,821.0715 9,181.1152
2030-06-17 9,001.0924 8,821.0706 9,181.1143
2030-06-18 9,001.0878 8,821.0661 9,181.1096
2030-06-19 9,001.0828 8,821.0611 9,181.1044
2030-06-20 9,001.0869 8,821.0651 9,181.1086
2030-06-21 9,001.0847 8,821.0631 9,181.1064
2030-06-22 9,001.0910 8,821.0691 9,181.1128
2030-06-23 9,001.0910 8,821.0691 9,181.1128
2030-06-24 9,001.0877 8,821.0660 9,181.1095
2030-06-25 9,001.0815 8,821.0599 9,181.1031
2030-06-26 9,001.0877 8,821.0660 9,181.1095
2030-06-27 9,001.0853 8,821.0636 9,181.1070
2030-06-28 9,001.0889 8,821.0671 9,181.1106
2030-06-29 9,001.0951 8,821.0732 9,181.1170
2030-06-30 9,001.0889 8,821.0671 9,181.1106
2030 July
2030-07-01 9,001.0889 8,821.0671 9,181.1106
2030-07-02 9,001.0841 8,821.0624 9,181.1058
2030-07-03 9,001.0829 8,821.0612 9,181.1045
2030-07-04 9,001.0796 8,821.0580 9,181.1012
2030-07-05 9,001.0858 8,821.0641 9,181.1075
2030-07-06 9,001.0829 8,821.0612 9,181.1046
2030-07-07 9,001.0883 8,821.0665 9,181.1101
2030-07-08 9,001.0883 8,821.0665 9,181.1101
2030-07-09 9,001.0822 8,821.0605 9,181.1038
2030-07-10 9,001.0872 8,821.0655 9,181.1090
2030-07-11 9,001.0842 8,821.0625 9,181.1059
2030-07-12 9,001.0813 8,821.0597 9,181.1030
2030-07-13 9,001.0876 8,821.0658 9,181.1093
2030-07-14 9,001.0863 8,821.0646 9,181.1081
2030-07-15 9,001.0863 8,821.0646 9,181.1081
2030-07-16 9,001.0856 8,821.0639 9,181.1073
2030-07-17 9,001.0794 8,821.0578 9,181.1010
2030-07-18 9,001.0856 8,821.0639 9,181.1073
2030-07-19 9,001.0794 8,821.0578 9,181.1010
2030-07-20 9,001.0798 8,821.0582 9,181.1014
2030-07-21 9,001.0860 8,821.0643 9,181.1078
2030-07-22 9,001.0860 8,821.0643 9,181.1078
2030-07-23 9,001.0843 8,821.0626 9,181.1060
2030-07-24 9,001.0905 8,821.0687 9,181.1123
2030-07-25 9,001.0843 8,821.0626 9,181.1060
2030-07-26 9,001.0905 8,821.0687 9,181.1123
2030-07-27 9,001.0850 8,821.0633 9,181.1067
2030-07-28 9,001.0887 8,821.0669 9,181.1105
2030-07-29 9,001.0887 8,821.0669 9,181.1105
2030-07-30 9,001.0854 8,821.0637 9,181.1071
2030-07-31 9,001.0874 8,821.0656 9,181.1091
2030 August
2030-08-01 9,001.0936 8,821.0717 9,181.1155
2030-08-02 9,001.0874 8,821.0656 9,181.1091
2030-08-03 9,001.0936 8,821.0717 9,181.1155
2030-08-04 9,001.0940 8,821.0721 9,181.1158
2030-08-05 9,001.0940 8,821.0721 9,181.1158
2030-08-06 9,001.0877 8,821.0660 9,181.1095
2030-08-07 9,001.0940 8,821.0721 9,181.1158
2030-08-08 9,001.0956 8,821.0737 9,181.1175
2030-08-09 9,001.0958 8,821.0739 9,181.1177
2030-08-10 9,001.0896 8,821.0678 9,181.1114
2030-08-11 9,001.0958 8,821.0739 9,181.1177
2030-08-12 9,001.0958 8,821.0739 9,181.1177
2030-08-13 9,001.0896 8,821.0678 9,181.1114
2030-08-14 9,001.0958 8,821.0739 9,181.1177
2030-08-15 9,001.0896 8,821.0678 9,181.1114
2030-08-16 9,001.0917 8,821.0699 9,181.1136
2030-08-17 9,001.0855 8,821.0638 9,181.1072
2030-08-18 9,001.0917 8,821.0699 9,181.1135
2030-08-19 9,001.0917 8,821.0699 9,181.1135
2030-08-20 9,001.0936 8,821.0718 9,181.1155
2030-08-21 9,001.0928 8,821.0710 9,181.1147
2030-08-22 9,001.0878 8,821.0661 9,181.1096
2030-08-23 9,001.0868 8,821.0651 9,181.1086
2030-08-24 9,001.0873 8,821.0655 9,181.1090
2030-08-25 9,001.0917 8,821.0699 9,181.1135
2030-08-26 9,001.0917 8,821.0699 9,181.1135
2030-08-27 9,001.0855 8,821.0638 9,181.1072
2030-08-28 9,001.0895 8,821.0677 9,181.1113
2030-08-29 9,001.0913 8,821.0695 9,181.1131
2030-08-30 9,001.0893 8,821.0675 9,181.1110
2030-08-31 9,001.0914 8,821.0696 9,181.1133
2030 September
2030-09-01 9,001.0945 8,821.0726 9,181.1164
2030-09-02 9,001.0945 8,821.0726 9,181.1164
2030-09-03 9,001.0932 8,821.0713 9,181.1151
2030-09-04 9,001.0994 8,821.0774 9,181.1214
2030-09-05 9,001.0932 8,821.0713 9,181.1151
2030-09-06 9,001.0903 8,821.0685 9,181.1121
2030-09-07 9,001.0965 8,821.0746 9,181.1185
2030-09-08 9,001.0957 8,821.0738 9,181.1176
2030-09-09 9,001.0957 8,821.0738 9,181.1176
2030-09-10 9,001.0928 8,821.0709 9,181.1147
2030-09-11 9,001.0905 8,821.0687 9,181.1123
2030-09-12 9,001.0934 8,821.0715 9,181.1153
2030-09-13 9,001.0884 8,821.0666 9,181.1102
2030-09-14 9,001.0946 8,821.0727 9,181.1165
2030-09-15 9,001.0946 8,821.0727 9,181.1165
2030-09-16 9,001.0935 8,821.0716 9,181.1154
2030-09-17 9,001.0882 8,821.0664 9,181.1100
2030-09-18 9,001.0917 8,821.0698 9,181.1135
2030-09-19 9,001.0888 8,821.0670 9,181.1105
2030-09-20 9,001.0858 8,821.0641 9,181.1075
2030-09-21 9,001.0920 8,821.0702 9,181.1139
2030-09-22 9,001.0920 8,821.0702 9,181.1139
2030-09-23 9,001.0870 8,821.0653 9,181.1088
2030-09-24 9,001.0919 8,821.0701 9,181.1138
2030-09-25 9,001.0893 8,821.0675 9,181.1110
2030-09-26 9,001.0858 8,821.0641 9,181.1075
2030-09-27 9,001.0920 8,821.0702 9,181.1139
2030-09-28 9,001.0885 8,821.0667 9,181.1103
2030-09-29 9,001.0885 8,821.0667 9,181.1103
2030-09-30 9,001.0823 8,821.0606 9,181.1039
2030 October
2030-10-01 9,001.0760 8,821.0545 9,181.0976
2030-10-02 9,001.0823 8,821.0606 9,181.1039
2030-10-03 9,001.0791 8,821.0575 9,181.1007
2030-10-04 9,001.0836 8,821.0619 9,181.1053
2030-10-05 9,001.0831 8,821.0615 9,181.1048
2030-10-06 9,001.0831 8,821.0615 9,181.1048
2030-10-07 9,001.0808 8,821.0592 9,181.1025
2030-10-08 9,001.0792 8,821.0576 9,181.1008
2030-10-09 9,001.0767 8,821.0551 9,181.0982
2030-10-10 9,001.0829 8,821.0612 9,181.1046
2030-10-11 9,001.0835 8,821.0619 9,181.1052
2030-10-12 9,001.0794 8,821.0578 9,181.1010
2030-10-13 9,001.0794 8,821.0578 9,181.1010
2030-10-14 9,001.0731 8,821.0517 9,181.0946
2030-10-15 9,001.0794 8,821.0578 9,181.1010
2030-10-16 9,001.0834 8,821.0617 9,181.1051
2030-10-17 9,001.0852 8,821.0635 9,181.1069
2030-10-18 9,001.0790 8,821.0574 9,181.1006
2030-10-19 9,001.0852 8,821.0635 9,181.1069
2030-10-20 9,001.0852 8,821.0635 9,181.1069
2030-10-21 9,001.0844 8,821.0627 9,181.1061
2030-10-22 9,001.0811 8,821.0595 9,181.1028
2030-10-23 9,001.0751 8,821.0536 9,181.0966
2030-10-24 9,001.0813 8,821.0597 9,181.1029
2030-10-25 9,001.0751 8,821.0536 9,181.0966
2030-10-26 9,001.0813 8,821.0597 9,181.1029
2030-10-27 9,001.0813 8,821.0597 9,181.1029
2030-10-28 9,001.0751 8,821.0536 9,181.0966
2030-10-29 9,001.0813 8,821.0597 9,181.1029
2030-10-30 9,001.0862 8,821.0645 9,181.1079
2030-10-31 9,001.0800 8,821.0584 9,181.1016
2030 November
2030-11-01 9,001.0758 8,821.0543 9,181.0974
2030-11-02 9,001.0821 8,821.0604 9,181.1037