> Page 3: USD/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9,001.1535 8,821.1304 9,181.1765
2028-01-02 9,001.1473 8,821.1243 9,181.1702
2028-01-03 9,001.1535 8,821.1304 9,181.1765
2028-01-04 9,001.1555 8,821.1324 9,181.1786
2028-01-05 9,001.1496 8,821.1266 9,181.1726
2028-01-06 9,001.1548 8,821.1317 9,181.1779
2028-01-07 9,001.1548 8,821.1317 9,181.1779
2028-01-08 9,001.1486 8,821.1256 9,181.1715
2028-01-09 9,001.1510 8,821.1280 9,181.1741
2028-01-10 9,001.1448 8,821.1219 9,181.1677
2028-01-11 9,001.1510 8,821.1280 9,181.1741
2028-01-12 9,001.1534 8,821.1303 9,181.1765
2028-01-13 9,001.1566 8,821.1334 9,181.1797
2028-01-14 9,001.1566 8,821.1334 9,181.1797
2028-01-15 9,001.1503 8,821.1273 9,181.1733
2028-01-16 9,001.1561 8,821.1330 9,181.1792
2028-01-17 9,001.1563 8,821.1331 9,181.1794
2028-01-18 9,001.1536 8,821.1306 9,181.1767
2028-01-19 9,001.1474 8,821.1245 9,181.1704
2028-01-20 9,001.1536 8,821.1306 9,181.1767
2028-01-21 9,001.1536 8,821.1306 9,181.1767
2028-01-22 9,001.1474 8,821.1245 9,181.1703
2028-01-23 9,001.1498 8,821.1268 9,181.1728
2028-01-24 9,001.1514 8,821.1284 9,181.1744
2028-01-25 9,001.1501 8,821.1271 9,181.1731
2028-01-26 9,001.1501 8,821.1271 9,181.1731
2028-01-27 9,001.1493 8,821.1263 9,181.1723
2028-01-28 9,001.1461 8,821.1232 9,181.1691
2028-01-29 9,001.1483 8,821.1253 9,181.1712
2028-01-30 9,001.1513 8,821.1283 9,181.1744
2028-01-31 9,001.1451 8,821.1222 9,181.1680
2028 February
2028-02-01 9,001.1488 8,821.1258 9,181.1718
2028-02-02 9,001.1482 8,821.1252 9,181.1711
2028-02-03 9,001.1433 8,821.1204 9,181.1661
2028-02-04 9,001.1495 8,821.1265 9,181.1725
2028-02-05 9,001.1433 8,821.1204 9,181.1661
2028-02-06 9,001.1445 8,821.1216 9,181.1674
2028-02-07 9,001.1434 8,821.1205 9,181.1662
2028-02-08 9,001.1489 8,821.1259 9,181.1718
2028-02-09 9,001.1459 8,821.1229 9,181.1688
2028-02-10 9,001.1502 8,821.1272 9,181.1732
2028-02-11 9,001.1497 8,821.1267 9,181.1727
2028-02-12 9,001.1508 8,821.1278 9,181.1738
2028-02-13 9,001.1450 8,821.1221 9,181.1679
2028-02-14 9,001.1502 8,821.1272 9,181.1732
2028-02-15 9,001.1502 8,821.1272 9,181.1732
2028-02-16 9,001.1564 8,821.1333 9,181.1795
2028-02-17 9,001.1502 8,821.1272 9,181.1732
2028-02-18 9,001.1465 8,821.1236 9,181.1694
2028-02-19 9,001.1475 8,821.1245 9,181.1704
2028-02-20 9,001.1448 8,821.1219 9,181.1677
2028-02-21 9,001.1510 8,821.1280 9,181.1740
2028-02-22 9,001.1510 8,821.1280 9,181.1740
2028-02-23 9,001.1508 8,821.1278 9,181.1739
2028-02-24 9,001.1472 8,821.1242 9,181.1701
2028-02-25 9,001.1447 8,821.1218 9,181.1676
2028-02-26 9,001.1454 8,821.1225 9,181.1683
2028-02-27 9,001.1451 8,821.1222 9,181.1680
2028-02-28 9,001.1510 8,821.1280 9,181.1740
2028-02-29 9,001.1510 8,821.1280 9,181.1740
2028 March
2028-03-01 9,001.1448 8,821.1219 9,181.1677
2028-03-02 9,001.1510 8,821.1280 9,181.1740
2028-03-03 9,001.1472 8,821.1243 9,181.1701
2028-03-04 9,001.1467 8,821.1238 9,181.1696
2028-03-05 9,001.1414 8,821.1186 9,181.1642
2028-03-06 9,001.1468 8,821.1239 9,181.1697
2028-03-07 9,001.1468 8,821.1239 9,181.1697
2028-03-08 9,001.1408 8,821.1179 9,181.1636
2028-03-09 9,001.1411 8,821.1183 9,181.1639
2028-03-10 9,001.1473 8,821.1244 9,181.1703
2028-03-11 9,001.1411 8,821.1183 9,181.1639
2028-03-12 9,001.1349 8,821.1122 9,181.1576
2028-03-13 9,001.1411 8,821.1183 9,181.1639
2028-03-14 9,001.1411 8,821.1183 9,181.1639
2028-03-15 9,001.1349 8,821.1122 9,181.1576
2028-03-16 9,001.1376 8,821.1148 9,181.1604
2028-03-17 9,001.1385 8,821.1158 9,181.1613
2028-03-18 9,001.1424 8,821.1195 9,181.1652
2028-03-19 9,001.1361 8,821.1134 9,181.1589
2028-03-20 9,001.1424 8,821.1195 9,181.1652
2028-03-21 9,001.1424 8,821.1195 9,181.1652
2028-03-22 9,001.1393 8,821.1166 9,181.1621
2028-03-23 9,001.1358 8,821.1130 9,181.1585
2028-03-24 9,001.1366 8,821.1139 9,181.1593
2028-03-25 9,001.1418 8,821.1190 9,181.1647
2028-03-26 9,001.1363 8,821.1136 9,181.1590
2028-03-27 9,001.1424 8,821.1195 9,181.1652
2028-03-28 9,001.1424 8,821.1195 9,181.1652
2028-03-29 9,001.1414 8,821.1186 9,181.1643
2028-03-30 9,001.1368 8,821.1141 9,181.1595
2028-03-31 9,001.1318 8,821.1092 9,181.1544
2028 April
2028-04-01 9,001.1359 8,821.1132 9,181.1586
2028-04-02 9,001.1337 8,821.1111 9,181.1564
2028-04-03 9,001.1400 8,821.1172 9,181.1628
2028-04-04 9,001.1400 8,821.1172 9,181.1628
2028-04-05 9,001.1367 8,821.1140 9,181.1594
2028-04-06 9,001.1305 8,821.1079 9,181.1531
2028-04-07 9,001.1367 8,821.1140 9,181.1594
2028-04-08 9,001.1343 8,821.1116 9,181.1570
2028-04-09 9,001.1379 8,821.1151 9,181.1606
2028-04-10 9,001.1441 8,821.1212 9,181.1670
2028-04-11 9,001.1379 8,821.1151 9,181.1606
2028-04-12 9,001.1379 8,821.1151 9,181.1606
2028-04-13 9,001.1331 8,821.1104 9,181.1557
2028-04-14 9,001.1319 8,821.1092 9,181.1545
2028-04-15 9,001.1286 8,821.1060 9,181.1512
2028-04-16 9,001.1348 8,821.1121 9,181.1575
2028-04-17 9,001.1319 8,821.1093 9,181.1545
2028-04-18 9,001.1373 8,821.1146 9,181.1600
2028-04-19 9,001.1373 8,821.1146 9,181.1600
2028-04-20 9,001.1312 8,821.1086 9,181.1538
2028-04-21 9,001.1362 8,821.1135 9,181.1589
2028-04-22 9,001.1332 8,821.1105 9,181.1558
2028-04-23 9,001.1303 8,821.1077 9,181.1529
2028-04-24 9,001.1366 8,821.1138 9,181.1593
2028-04-25 9,001.1353 8,821.1126 9,181.1580
2028-04-26 9,001.1353 8,821.1126 9,181.1580
2028-04-27 9,001.1346 8,821.1119 9,181.1573
2028-04-28 9,001.1284 8,821.1058 9,181.1510
2028-04-29 9,001.1346 8,821.1119 9,181.1573
2028-04-30 9,001.1284 8,821.1058 9,181.1510
2028 May
2028-05-01 9,001.1288 8,821.1062 9,181.1514
2028-05-02 9,001.1350 8,821.1123 9,181.1577
2028-05-03 9,001.1350 8,821.1123 9,181.1577
2028-05-04 9,001.1333 8,821.1106 9,181.1560
2028-05-05 9,001.1395 8,821.1167 9,181.1623
2028-05-06 9,001.1333 8,821.1106 9,181.1559
2028-05-07 9,001.1395 8,821.1167 9,181.1623
2028-05-08 9,001.1340 8,821.1113 9,181.1567
2028-05-09 9,001.1377 8,821.1149 9,181.1604
2028-05-10 9,001.1377 8,821.1149 9,181.1604
2028-05-11 9,001.1344 8,821.1117 9,181.1571
2028-05-12 9,001.1364 8,821.1137 9,181.1591
2028-05-13 9,001.1426 8,821.1197 9,181.1655
2028-05-14 9,001.1364 8,821.1136 9,181.1591
2028-05-15 9,001.1426 8,821.1197 9,181.1654
2028-05-16 9,001.1430 8,821.1201 9,181.1658
2028-05-17 9,001.1430 8,821.1201 9,181.1658
2028-05-18 9,001.1367 8,821.1140 9,181.1595
2028-05-19 9,001.1430 8,821.1201 9,181.1658
2028-05-20 9,001.1446 8,821.1217 9,181.1675
2028-05-21 9,001.1448 8,821.1219 9,181.1677
2028-05-22 9,001.1386 8,821.1158 9,181.1614
2028-05-23 9,001.1448 8,821.1219 9,181.1677
2028-05-24 9,001.1448 8,821.1219 9,181.1677
2028-05-25 9,001.1386 8,821.1158 9,181.1614
2028-05-26 9,001.1448 8,821.1219 9,181.1677
2028-05-27 9,001.1386 8,821.1158 9,181.1613
2028-05-28 9,001.1407 8,821.1179 9,181.1635
2028-05-29 9,001.1345 8,821.1118 9,181.1572
2028-05-30 9,001.1407 8,821.1179 9,181.1635
2028-05-31 9,001.1407 8,821.1179 9,181.1635
2028 June
2028-06-01 9,001.1426 8,821.1198 9,181.1655
2028-06-02 9,001.1418 8,821.1190 9,181.1646
2028-06-03 9,001.1368 8,821.1141 9,181.1596
2028-06-04 9,001.1358 8,821.1131 9,181.1586
2028-06-05 9,001.1363 8,821.1135 9,181.1590
2028-06-06 9,001.1407 8,821.1179 9,181.1635
2028-06-07 9,001.1407 8,821.1179 9,181.1635
2028-06-08 9,001.1345 8,821.1118 9,181.1572
2028-06-09 9,001.1385 8,821.1157 9,181.1612
2028-06-10 9,001.1403 8,821.1175 9,181.1631
2028-06-11 9,001.1383 8,821.1155 9,181.1610
2028-06-12 9,001.1404 8,821.1176 9,181.1632
2028-06-13 9,001.1435 8,821.1206 9,181.1663
2028-06-14 9,001.1435 8,821.1206 9,181.1663
2028-06-15 9,001.1422 8,821.1194 9,181.1650
2028-06-16 9,001.1484 8,821.1255 9,181.1714
2028-06-17 9,001.1422 8,821.1194 9,181.1650
2028-06-18 9,001.1393 8,821.1165 9,181.1621
2028-06-19 9,001.1455 8,821.1226 9,181.1684
2028-06-20 9,001.1447 8,821.1218 9,181.1676
2028-06-21 9,001.1447 8,821.1218 9,181.1676
2028-06-22 9,001.1418 8,821.1190 9,181.1646
2028-06-23 9,001.1395 8,821.1167 9,181.1623
2028-06-24 9,001.1424 8,821.1195 9,181.1652
2028-06-25 9,001.1374 8,821.1146 9,181.1601
2028-06-26 9,001.1436 8,821.1207 9,181.1665
2028-06-27 9,001.1436 8,821.1207 9,181.1665
2028-06-28 9,001.1425 8,821.1197 9,181.1654
2028-06-29 9,001.1372 8,821.1145 9,181.1599
2028-06-30 9,001.1407 8,821.1179 9,181.1635
2028 July
2028-07-01 9,001.1378 8,821.1150 9,181.1605
2028-07-02 9,001.1348 8,821.1121 9,181.1575
2028-07-03 9,001.1410 8,821.1182 9,181.1639
2028-07-04 9,001.1410 8,821.1182 9,181.1639
2028-07-05 9,001.1360 8,821.1133 9,181.1588
2028-07-06 9,001.1409 8,821.1181 9,181.1638
2028-07-07 9,001.1383 8,821.1155 9,181.1610
2028-07-08 9,001.1348 8,821.1121 9,181.1575
2028-07-09 9,001.1410 8,821.1182 9,181.1638
2028-07-10 9,001.1375 8,821.1147 9,181.1602
2028-07-11 9,001.1375 8,821.1147 9,181.1602
2028-07-12 9,001.1313 8,821.1086 9,181.1539
2028-07-13 9,001.1250 8,821.1025 9,181.1475
2028-07-14 9,001.1312 8,821.1086 9,181.1539
2028-07-15 9,001.1281 8,821.1055 9,181.1507
2028-07-16 9,001.1326 8,821.1100 9,181.1553
2028-07-17 9,001.1321 8,821.1095 9,181.1548
2028-07-18 9,001.1321 8,821.1095 9,181.1548
2028-07-19 9,001.1298 8,821.1072 9,181.1524
2028-07-20 9,001.1282 8,821.1056 9,181.1508
2028-07-21 9,001.1257 8,821.1032 9,181.1482
2028-07-22 9,001.1319 8,821.1093 9,181.1545
2028-07-23 9,001.1325 8,821.1099 9,181.1552
2028-07-24 9,001.1284 8,821.1058 9,181.1509
2028-07-25 9,001.1284 8,821.1058 9,181.1509
2028-07-26 9,001.1221 8,821.0997 9,181.1446
2028-07-27 9,001.1284 8,821.1058 9,181.1509
2028-07-28 9,001.1324 8,821.1098 9,181.1551
2028-07-29 9,001.1342 8,821.1115 9,181.1569
2028-07-30 9,001.1280 8,821.1054 9,181.1506
2028-07-31 9,001.1342 8,821.1115 9,181.1569
2028 August
2028-08-01 9,001.1342 8,821.1115 9,181.1569
2028-08-02 9,001.1334 8,821.1107 9,181.1561
2028-08-03 9,001.1301 8,821.1075 9,181.1527
2028-08-04 9,001.1241 8,821.1016 9,181.1465
2028-08-05 9,001.1303 8,821.1077 9,181.1529
2028-08-06 9,001.1241 8,821.1016 9,181.1465
2028-08-07 9,001.1303 8,821.1077 9,181.1529
2028-08-08 9,001.1303 8,821.1077 9,181.1529
2028-08-09 9,001.1241 8,821.1016 9,181.1465
2028-08-10 9,001.1303 8,821.1077 9,181.1529
2028-08-11 9,001.1352 8,821.1125 9,181.1579
2028-08-12 9,001.1290 8,821.1064 9,181.1516
2028-08-13 9,001.1248 8,821.1023 9,181.1473
2028-08-14 9,001.1311 8,821.1084 9,181.1537
2028-08-15 9,001.1311 8,821.1084 9,181.1537
2028-08-16 9,001.1248 8,821.1023 9,181.1473
2028-08-17 9,001.1310 8,821.1084 9,181.1536
2028-08-18 9,001.1303 8,821.1077 9,181.1529
2028-08-19 9,001.1322 8,821.1096 9,181.1549
2028-08-20 9,001.1260 8,821.1035 9,181.1485
2028-08-21 9,001.1322 8,821.1096 9,181.1549
2028-08-22 9,001.1322 8,821.1096 9,181.1549
2028-08-23 9,001.1262 8,821.1037 9,181.1487
2028-08-24 9,001.1269 8,821.1044 9,181.1495
2028-08-25 9,001.1321 8,821.1095 9,181.1548
2028-08-26 9,001.1320 8,821.1094 9,181.1547
2028-08-27 9,001.1258 8,821.1033 9,181.1483
2028-08-28 9,001.1320 8,821.1094 9,181.1547
2028-08-29 9,001.1320 8,821.1094 9,181.1547
2028-08-30 9,001.1289 8,821.1064 9,181.1515
2028-08-31 9,001.1315 8,821.1089 9,181.1542
2028 September
2028-09-01 9,001.1308 8,821.1081 9,181.1534
2028-09-02 9,001.1245 8,821.1020 9,181.1470
2028-09-03 9,001.1308 8,821.1081 9,181.1534
2028-09-04 9,001.1282 8,821.1056 9,181.1507
2028-09-05 9,001.1282 8,821.1056 9,181.1507
2028-09-06 9,001.1344 8,821.1117 9,181.1571
2028-09-07 9,001.1282 8,821.1056 9,181.1507
2028-09-08 9,001.1344 8,821.1117 9,181.1571
2028-09-09 9,001.1282 8,821.1056 9,181.1507
2028-09-10 9,001.1267 8,821.1041 9,181.1492
2028-09-11 9,001.1329 8,821.1102 9,181.1555
2028-09-12 9,001.1329 8,821.1102 9,181.1555
2028-09-13 9,001.1391 8,821.1163 9,181.1619
2028-09-14 9,001.1329 8,821.1102 9,181.1555
2028-09-15 9,001.1334 8,821.1107 9,181.1561
2028-09-16 9,001.1321 8,821.1095 9,181.1548
2028-09-17 9,001.1303 8,821.1077 9,181.1529
2028-09-18 9,001.1365 8,821.1138 9,181.1593
2028-09-19 9,001.1365 8,821.1138 9,181.1593
2028-09-20 9,001.1303 8,821.1077 9,181.1529
2028-09-21 9,001.1311 8,821.1085 9,181.1537
2028-09-22 9,001.1350 8,821.1123 9,181.1577
2028-09-23 9,001.1310 8,821.1084 9,181.1536
2028-09-24 9,001.1372 8,821.1145 9,181.1600
2028-09-25 9,001.1367 8,821.1140 9,181.1595
2028-09-26 9,001.1367 8,821.1140 9,181.1595
2028-09-27 9,001.1371 8,821.1144 9,181.1599
2028-09-28 9,001.1309 8,821.1083 9,181.1535
2028-09-29 9,001.1371 8,821.1144 9,181.1599
2028-09-30 9,001.1392 8,821.1164 9,181.1620
2028 October
2028-10-01 9,001.1333 8,821.1106 9,181.1560
2028-10-02 9,001.1385 8,821.1157 9,181.1612
2028-10-03 9,001.1385 8,821.1157 9,181.1612
2028-10-04 9,001.1322 8,821.1096 9,181.1549
2028-10-05 9,001.1347 8,821.1120 9,181.1574
2028-10-06 9,001.1285 8,821.1059 9,181.1511
2028-10-07 9,001.1347 8,821.1120 9,181.1574
2028-10-08 9,001.1371 8,821.1143 9,181.1598
2028-10-09 9,001.1402 8,821.1174 9,181.1630
2028-10-10 9,001.1402 8,821.1174 9,181.1630
2028-10-11 9,001.1340 8,821.1113 9,181.1567
2028-10-12 9,001.1398 8,821.1170 9,181.1626
2028-10-13 9,001.1399 8,821.1171 9,181.1627
2028-10-14 9,001.1373 8,821.1146 9,181.1600
2028-10-15 9,001.1311 8,821.1085 9,181.1537
2028-10-16 9,001.1373 8,821.1145 9,181.1600
2028-10-17 9,001.1373 8,821.1145 9,181.1600
2028-10-18 9,001.1311 8,821.1084 9,181.1537
2028-10-19 9,001.1335 8,821.1108 9,181.1561
2028-10-20 9,001.1351 8,821.1124 9,181.1578
2028-10-21 9,001.1338 8,821.1111 9,181.1565
2028-10-22 9,001.1338 8,821.1111 9,181.1565
2028-10-23 9,001.1330 8,821.1103 9,181.1557
2028-10-24 9,001.1298 8,821.1072 9,181.1524
2028-10-25 9,001.1319 8,821.1093 9,181.1546
2028-10-26 9,001.1350 8,821.1123 9,181.1577
2028-10-27 9,001.1288 8,821.1062 9,181.1514
2028-10-28 9,001.1325 8,821.1098 9,181.1551
2028-10-29 9,001.1318 8,821.1092 9,181.1545
2028-10-30 9,001.1269 8,821.1044 9,181.1495
2028-10-31 9,001.1332 8,821.1105 9,181.1558
2028 November
2028-11-01 9,001.1269 8,821.1044 9,181.1495
2028-11-02 9,001.1281 8,821.1056 9,181.1507