> Page 6: USD/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 9,001.0909 8,821.0691 9,181.1128
2031-01-02 9,001.0883 8,821.0665 9,181.1101
2031-01-03 9,001.0821 8,821.0604 9,181.1037
2031-01-04 9,001.0883 8,821.0665 9,181.1101
2031-01-05 9,001.0883 8,821.0665 9,181.1101
2031-01-06 9,001.0821 8,821.0604 9,181.1037
2031-01-07 9,001.0845 8,821.0628 9,181.1062
2031-01-08 9,001.0861 8,821.0644 9,181.1078
2031-01-09 9,001.0848 8,821.0631 9,181.1065
2031-01-10 9,001.0848 8,821.0631 9,181.1065
2031-01-11 9,001.0840 8,821.0623 9,181.1057
2031-01-12 9,001.0808 8,821.0592 9,181.1024
2031-01-13 9,001.0829 8,821.0613 9,181.1046
2031-01-14 9,001.0860 8,821.0643 9,181.1077
2031-01-15 9,001.0798 8,821.0582 9,181.1014
2031-01-16 9,001.0835 8,821.0618 9,181.1051
2031-01-17 9,001.0828 8,821.0612 9,181.1045
2031-01-18 9,001.0780 8,821.0564 9,181.0995
2031-01-19 9,001.0842 8,821.0625 9,181.1059
2031-01-20 9,001.0779 8,821.0564 9,181.0995
2031-01-21 9,001.0791 8,821.0576 9,181.1007
2031-01-22 9,001.0781 8,821.0565 9,181.0996
2031-01-23 9,001.0835 8,821.0619 9,181.1052
2031-01-24 9,001.0805 8,821.0589 9,181.1021
2031-01-25 9,001.0849 8,821.0632 9,181.1065
2031-01-26 9,001.0844 8,821.0627 9,181.1061
2031-01-27 9,001.0855 8,821.0637 9,181.1072
2031-01-28 9,001.0797 8,821.0581 9,181.1013
2031-01-29 9,001.0849 8,821.0632 9,181.1065
2031-01-30 9,001.0849 8,821.0632 9,181.1065
2031-01-31 9,001.0911 8,821.0693 9,181.1129
2031 February
2031-02-01 9,001.0848 8,821.0631 9,181.1065
2031-02-02 9,001.0812 8,821.0596 9,181.1028
2031-02-03 9,001.0822 8,821.0605 9,181.1038
2031-02-04 9,001.0795 8,821.0579 9,181.1011
2031-02-05 9,001.0857 8,821.0640 9,181.1074
2031-02-06 9,001.0857 8,821.0640 9,181.1074
2031-02-07 9,001.0855 8,821.0638 9,181.1072
2031-02-08 9,001.0818 8,821.0602 9,181.1035
2031-02-09 9,001.0794 8,821.0578 9,181.1010
2031-02-10 9,001.0800 8,821.0584 9,181.1016
2031-02-11 9,001.0798 8,821.0582 9,181.1014
2031-02-12 9,001.0857 8,821.0640 9,181.1074
2031-02-13 9,001.0857 8,821.0640 9,181.1074
2031-02-14 9,001.0795 8,821.0579 9,181.1010
2031-02-15 9,001.0857 8,821.0640 9,181.1074
2031-02-16 9,001.0819 8,821.0602 9,181.1035
2031-02-17 9,001.0814 8,821.0597 9,181.1030
2031-02-18 9,001.0761 8,821.0546 9,181.0976
2031-02-19 9,001.0815 8,821.0599 9,181.1031
2031-02-20 9,001.0815 8,821.0599 9,181.1031
2031-02-21 9,001.0754 8,821.0539 9,181.0969
2031-02-22 9,001.0758 8,821.0543 9,181.0973
2031-02-23 9,001.0820 8,821.0604 9,181.1036
2031-02-24 9,001.0758 8,821.0542 9,181.0973
2031-02-25 9,001.0695 8,821.0481 9,181.0909
2031-02-26 9,001.0758 8,821.0542 9,181.0973
2031-02-27 9,001.0758 8,821.0542 9,181.0973
2031-02-28 9,001.0695 8,821.0481 9,181.0909
2031 March
2031-03-01 9,001.0723 8,821.0508 9,181.0937
2031-03-02 9,001.0732 8,821.0517 9,181.0947
2031-03-03 9,001.0770 8,821.0555 9,181.0986
2031-03-04 9,001.0708 8,821.0494 9,181.0922
2031-03-05 9,001.0770 8,821.0555 9,181.0986
2031-03-06 9,001.0770 8,821.0555 9,181.0986
2031-03-07 9,001.0740 8,821.0525 9,181.0955
2031-03-08 9,001.0704 8,821.0490 9,181.0918
2031-03-09 9,001.0713 8,821.0498 9,181.0927
2031-03-10 9,001.0765 8,821.0550 9,181.0980
2031-03-11 9,001.0710 8,821.0496 9,181.0924
2031-03-12 9,001.0770 8,821.0555 9,181.0986
2031-03-13 9,001.0770 8,821.0555 9,181.0986
2031-03-14 9,001.0761 8,821.0546 9,181.0976
2031-03-15 9,001.0715 8,821.0500 9,181.0929
2031-03-16 9,001.0665 8,821.0451 9,181.0878
2031-03-17 9,001.0705 8,821.0491 9,181.0920
2031-03-18 9,001.0684 8,821.0470 9,181.0898
2031-03-19 9,001.0746 8,821.0531 9,181.0961
2031-03-20 9,001.0746 8,821.0531 9,181.0961
2031-03-21 9,001.0714 8,821.0500 9,181.0928
2031-03-22 9,001.0652 8,821.0439 9,181.0865
2031-03-23 9,001.0714 8,821.0500 9,181.0928
2031-03-24 9,001.0690 8,821.0476 9,181.0904
2031-03-25 9,001.0725 8,821.0511 9,181.0940
2031-03-26 9,001.0788 8,821.0572 9,181.1003
2031-03-27 9,001.0725 8,821.0511 9,181.0940
2031-03-28 9,001.0725 8,821.0511 9,181.0940
2031-03-29 9,001.0678 8,821.0464 9,181.0891
2031-03-30 9,001.0665 8,821.0452 9,181.0879
2031-03-31 9,001.0633 8,821.0420 9,181.0845
2031 April
2031-04-01 9,001.0695 8,821.0481 9,181.0909
2031-04-02 9,001.0666 8,821.0452 9,181.0879
2031-04-03 9,001.0720 8,821.0505 9,181.0934
2031-04-04 9,001.0720 8,821.0505 9,181.0934
2031-04-05 9,001.0659 8,821.0445 9,181.0872
2031-04-06 9,001.0709 8,821.0495 9,181.0923
2031-04-07 9,001.0678 8,821.0465 9,181.0892
2031-04-08 9,001.0650 8,821.0437 9,181.0863
2031-04-09 9,001.0712 8,821.0498 9,181.0927
2031-04-10 9,001.0700 8,821.0486 9,181.0914
2031-04-11 9,001.0700 8,821.0486 9,181.0914
2031-04-12 9,001.0693 8,821.0479 9,181.0907
2031-04-13 9,001.0631 8,821.0418 9,181.0843
2031-04-14 9,001.0693 8,821.0479 9,181.0907
2031-04-15 9,001.0631 8,821.0418 9,181.0843
2031-04-16 9,001.0635 8,821.0422 9,181.0848
2031-04-17 9,001.0697 8,821.0483 9,181.0911
2031-04-18 9,001.0697 8,821.0483 9,181.0911
2031-04-19 9,001.0680 8,821.0466 9,181.0893
2031-04-20 9,001.0742 8,821.0527 9,181.0957
2031-04-21 9,001.0680 8,821.0466 9,181.0893
2031-04-22 9,001.0742 8,821.0527 9,181.0957
2031-04-23 9,001.0687 8,821.0473 9,181.0900
2031-04-24 9,001.0723 8,821.0509 9,181.0938
2031-04-25 9,001.0723 8,821.0509 9,181.0938
2031-04-26 9,001.0691 8,821.0477 9,181.0905
2031-04-27 9,001.0711 8,821.0496 9,181.0925
2031-04-28 9,001.0773 8,821.0557 9,181.0988
2031-04-29 9,001.0710 8,821.0496 9,181.0925
2031-04-30 9,001.0773 8,821.0557 9,181.0988
2031 May
2031-05-01 9,001.0776 8,821.0561 9,181.0992
2031-05-02 9,001.0776 8,821.0561 9,181.0992
2031-05-03 9,001.0714 8,821.0500 9,181.0928
2031-05-04 9,001.0776 8,821.0561 9,181.0992
2031-05-05 9,001.0793 8,821.0577 9,181.1009
2031-05-06 9,001.0795 8,821.0579 9,181.1011
2031-05-07 9,001.0733 8,821.0518 9,181.0947
2031-05-08 9,001.0795 8,821.0579 9,181.1011
2031-05-09 9,001.0795 8,821.0579 9,181.1011
2031-05-10 9,001.0733 8,821.0518 9,181.0947
2031-05-11 9,001.0795 8,821.0579 9,181.1011
2031-05-12 9,001.0733 8,821.0518 9,181.0947
2031-05-13 9,001.0754 8,821.0539 9,181.0969
2031-05-14 9,001.0692 8,821.0478 9,181.0905
2031-05-15 9,001.0754 8,821.0539 9,181.0969
2031-05-16 9,001.0754 8,821.0539 9,181.0969
2031-05-17 9,001.0773 8,821.0558 9,181.0989
2031-05-18 9,001.0765 8,821.0550 9,181.0980
2031-05-19 9,001.0715 8,821.0501 9,181.0929
2031-05-20 9,001.0705 8,821.0491 9,181.0919
2031-05-21 9,001.0710 8,821.0495 9,181.0924
2031-05-22 9,001.0754 8,821.0539 9,181.0969
2031-05-23 9,001.0754 8,821.0539 9,181.0969
2031-05-24 9,001.0692 8,821.0478 9,181.0905
2031-05-25 9,001.0731 8,821.0517 9,181.0946
2031-05-26 9,001.0750 8,821.0535 9,181.0965
2031-05-27 9,001.0729 8,821.0515 9,181.0944
2031-05-28 9,001.0751 8,821.0536 9,181.0966
2031-05-29 9,001.0782 8,821.0566 9,181.0997
2031-05-30 9,001.0782 8,821.0566 9,181.0997
2031-05-31 9,001.0769 8,821.0553 9,181.0984
2031 June
2031-06-01 9,001.0831 8,821.0614 9,181.1048
2031-06-02 9,001.0769 8,821.0553 9,181.0984
2031-06-03 9,001.0740 8,821.0525 9,181.0954
2031-06-04 9,001.0802 8,821.0586 9,181.1018
2031-06-05 9,001.0794 8,821.0578 9,181.1010
2031-06-06 9,001.0794 8,821.0578 9,181.1010
2031-06-07 9,001.0765 8,821.0549 9,181.0980
2031-06-08 9,001.0742 8,821.0527 9,181.0957
2031-06-09 9,001.0771 8,821.0555 9,181.0986
2031-06-10 9,001.0721 8,821.0506 9,181.0935
2031-06-11 9,001.0783 8,821.0567 9,181.0999
2031-06-12 9,001.0783 8,821.0567 9,181.0999
2031-06-13 9,001.0772 8,821.0556 9,181.0987
2031-06-14 9,001.0719 8,821.0504 9,181.0933
2031-06-15 9,001.0753 8,821.0538 9,181.0968
2031-06-16 9,001.0724 8,821.0510 9,181.0939
2031-06-17 9,001.0695 8,821.0481 9,181.0909
2031-06-18 9,001.0757 8,821.0542 9,181.0972
2031-06-19 9,001.0757 8,821.0542 9,181.0972
2031-06-20 9,001.0707 8,821.0493 9,181.0921
2031-06-21 9,001.0756 8,821.0541 9,181.0971
2031-06-22 9,001.0729 8,821.0515 9,181.0944
2031-06-23 9,001.0695 8,821.0481 9,181.0908
2031-06-24 9,001.0757 8,821.0542 9,181.0972
2031-06-25 9,001.0722 8,821.0507 9,181.0936
2031-06-26 9,001.0722 8,821.0507 9,181.0936
2031-06-27 9,001.0659 8,821.0446 9,181.0873
2031-06-28 9,001.0597 8,821.0385 9,181.0809
2031-06-29 9,001.0659 8,821.0446 9,181.0872
2031-06-30 9,001.0628 8,821.0415 9,181.0840
2031 July
2031-07-01 9,001.0673 8,821.0459 9,181.0886
2031-07-02 9,001.0668 8,821.0455 9,181.0881
2031-07-03 9,001.0668 8,821.0455 9,181.0881
2031-07-04 9,001.0645 8,821.0432 9,181.0858
2031-07-05 9,001.0629 8,821.0416 9,181.0841
2031-07-06 9,001.0603 8,821.0391 9,181.0816
2031-07-07 9,001.0666 8,821.0452 9,181.0879
2031-07-08 9,001.0672 8,821.0458 9,181.0885
2031-07-09 9,001.0630 8,821.0418 9,181.0843
2031-07-10 9,001.0630 8,821.0418 9,181.0843
2031-07-11 9,001.0568 8,821.0357 9,181.0780
2031-07-12 9,001.0630 8,821.0418 9,181.0843
2031-07-13 9,001.0671 8,821.0457 9,181.0884
2031-07-14 9,001.0689 8,821.0475 9,181.0903
2031-07-15 9,001.0627 8,821.0414 9,181.0839
2031-07-16 9,001.0689 8,821.0475 9,181.0903
2031-07-17 9,001.0689 8,821.0475 9,181.0903
2031-07-18 9,001.0681 8,821.0467 9,181.0894
2031-07-19 9,001.0648 8,821.0435 9,181.0861
2031-07-20 9,001.0587 8,821.0376 9,181.0799
2031-07-21 9,001.0650 8,821.0437 9,181.0863
2031-07-22 9,001.0587 8,821.0376 9,181.0799
2031-07-23 9,001.0650 8,821.0437 9,181.0863
2031-07-24 9,001.0650 8,821.0437 9,181.0863
2031-07-25 9,001.0587 8,821.0376 9,181.0799
2031-07-26 9,001.0650 8,821.0437 9,181.0863
2031-07-27 9,001.0699 8,821.0485 9,181.0913
2031-07-28 9,001.0636 8,821.0424 9,181.0849
2031-07-29 9,001.0595 8,821.0383 9,181.0807
2031-07-30 9,001.0657 8,821.0444 9,181.0870
2031-07-31 9,001.0657 8,821.0444 9,181.0870
2031 August
2031-08-01 9,001.0595 8,821.0383 9,181.0807
2031-08-02 9,001.0657 8,821.0444 9,181.0870
2031-08-03 9,001.0650 8,821.0437 9,181.0863
2031-08-04 9,001.0669 8,821.0456 9,181.0882
2031-08-05 9,001.0607 8,821.0395 9,181.0819
2031-08-06 9,001.0669 8,821.0456 9,181.0882
2031-08-07 9,001.0669 8,821.0456 9,181.0882
2031-08-08 9,001.0609 8,821.0396 9,181.0821
2031-08-09 9,001.0616 8,821.0404 9,181.0828
2031-08-10 9,001.0668 8,821.0455 9,181.0881
2031-08-11 9,001.0667 8,821.0454 9,181.0880
2031-08-12 9,001.0605 8,821.0393 9,181.0817
2031-08-13 9,001.0667 8,821.0454 9,181.0880
2031-08-14 9,001.0667 8,821.0454 9,181.0880
2031-08-15 9,001.0636 8,821.0424 9,181.0849
2031-08-16 9,001.0662 8,821.0449 9,181.0875
2031-08-17 9,001.0654 8,821.0441 9,181.0867
2031-08-18 9,001.0592 8,821.0380 9,181.0804
2031-08-19 9,001.0654 8,821.0441 9,181.0867
2031-08-20 9,001.0629 8,821.0416 9,181.0841
2031-08-21 9,001.0629 8,821.0416 9,181.0841
2031-08-22 9,001.0691 8,821.0477 9,181.0905
2031-08-23 9,001.0628 8,821.0416 9,181.0841
2031-08-24 9,001.0691 8,821.0477 9,181.0904
2031-08-25 9,001.0628 8,821.0416 9,181.0841
2031-08-26 9,001.0613 8,821.0401 9,181.0826
2031-08-27 9,001.0676 8,821.0462 9,181.0889
2031-08-28 9,001.0676 8,821.0462 9,181.0889
2031-08-29 9,001.0738 8,821.0523 9,181.0953
2031-08-30 9,001.0675 8,821.0462 9,181.0889
2031-08-31 9,001.0681 8,821.0467 9,181.0895
2031 September
2031-09-01 9,001.0668 8,821.0455 9,181.0881
2031-09-02 9,001.0650 8,821.0437 9,181.0863
2031-09-03 9,001.0712 8,821.0498 9,181.0926
2031-09-04 9,001.0712 8,821.0498 9,181.0926
2031-09-05 9,001.0650 8,821.0437 9,181.0863
2031-09-06 9,001.0658 8,821.0445 9,181.0871
2031-09-07 9,001.0696 8,821.0482 9,181.0910
2031-09-08 9,001.0657 8,821.0444 9,181.0870
2031-09-09 9,001.0719 8,821.0505 9,181.0933
2031-09-10 9,001.0714 8,821.0500 9,181.0928
2031-09-11 9,001.0714 8,821.0500 9,181.0928
2031-09-12 9,001.0718 8,821.0504 9,181.0933
2031-09-13 9,001.0656 8,821.0443 9,181.0869
2031-09-14 9,001.0718 8,821.0504 9,181.0933
2031-09-15 9,001.0738 8,821.0524 9,181.0953
2031-09-16 9,001.0680 8,821.0466 9,181.0893
2031-09-17 9,001.0731 8,821.0517 9,181.0946
2031-09-18 9,001.0731 8,821.0517 9,181.0946
2031-09-19 9,001.0669 8,821.0456 9,181.0883
2031-09-20 9,001.0694 8,821.0480 9,181.0908
2031-09-21 9,001.0632 8,821.0419 9,181.0844
2031-09-22 9,001.0694 8,821.0480 9,181.0908
2031-09-23 9,001.0717 8,821.0503 9,181.0932
2031-09-24 9,001.0749 8,821.0534 9,181.0964
2031-09-25 9,001.0749 8,821.0534 9,181.0964
2031-09-26 9,001.0687 8,821.0473 9,181.0901
2031-09-27 9,001.0744 8,821.0529 9,181.0959
2031-09-28 9,001.0746 8,821.0531 9,181.0961
2031-09-29 9,001.0720 8,821.0505 9,181.0934
2031-09-30 9,001.0658 8,821.0444 9,181.0871
2031 October
2031-10-01 9,001.0720 8,821.0505 9,181.0934
2031-10-02 9,001.0720 8,821.0505 9,181.0934
2031-10-03 9,001.0657 8,821.0444 9,181.0871
2031-10-04 9,001.0681 8,821.0468 9,181.0895
2031-10-05 9,001.0698 8,821.0484 9,181.0912
2031-10-06 9,001.0685 8,821.0471 9,181.0898
2031-10-07 9,001.0685 8,821.0471 9,181.0898
2031-10-08 9,001.0677 8,821.0463 9,181.0890
2031-10-09 9,001.0645 8,821.0432 9,181.0858
2031-10-10 9,001.0666 8,821.0453 9,181.0879
2031-10-11 9,001.0697 8,821.0483 9,181.0911
2031-10-12 9,001.0635 8,821.0422 9,181.0847
2031-10-13 9,001.0671 8,821.0458 9,181.0885
2031-10-14 9,001.0665 8,821.0452 9,181.0878
2031-10-15 9,001.0616 8,821.0404 9,181.0829
2031-10-16 9,001.0678 8,821.0465 9,181.0892
2031-10-17 9,001.0616 8,821.0404 9,181.0828
2031-10-18 9,001.0628 8,821.0416 9,181.0841
2031-10-19 9,001.0617 8,821.0405 9,181.0830
2031-10-20 9,001.0672 8,821.0459 9,181.0885
2031-10-21 9,001.0642 8,821.0429 9,181.0855
2031-10-22 9,001.0685 8,821.0472 9,181.0899
2031-10-23 9,001.0681 8,821.0467 9,181.0894
2031-10-24 9,001.0691 8,821.0477 9,181.0905
2031-10-25 9,001.0633 8,821.0421 9,181.0846
2031-10-26 9,001.0685 8,821.0472 9,181.0899
2031-10-27 9,001.0685 8,821.0472 9,181.0899
2031-10-28 9,001.0747 8,821.0532 9,181.0962
2031-10-29 9,001.0685 8,821.0471 9,181.0899
2031-10-30 9,001.0648 8,821.0435 9,181.0861
2031-10-31 9,001.0658 8,821.0445 9,181.0872
2031 November
2031-11-01 9,001.0631 8,821.0419 9,181.0844
2031-11-02 9,001.0694 8,821.0480 9,181.0907