> Page 2: USD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 321.9996 315.5596 328.4396
2027-01-02 321.9996 315.5596 328.4396
2027-01-03 321.9996 315.5596 328.4396
2027-01-04 321.9996 315.5596 328.4396
2027-01-05 321.9996 315.5596 328.4396
2027-01-06 321.9996 315.5596 328.4396
2027-01-07 321.9996 315.5596 328.4396
2027-01-08 321.9996 315.5596 328.4396
2027-01-09 321.9996 315.5596 328.4396
2027-01-10 321.9996 315.5596 328.4396
2027-01-11 321.9996 315.5596 328.4396
2027-01-12 321.9996 315.5596 328.4396
2027-01-13 321.9996 315.5596 328.4396
2027-01-14 321.9996 315.5596 328.4396
2027-01-15 321.9996 315.5596 328.4396
2027-01-16 321.9996 315.5596 328.4396
2027-01-17 321.9996 315.5596 328.4396
2027-01-18 321.9996 315.5596 328.4396
2027-01-19 321.9996 315.5596 328.4396
2027-01-20 321.9996 315.5596 328.4396
2027-01-21 321.9996 315.5596 328.4396
2027-01-22 321.9996 315.5596 328.4396
2027-01-23 321.9996 315.5596 328.4396
2027-01-24 321.9996 315.5596 328.4396
2027-01-25 321.9996 315.5596 328.4396
2027-01-26 321.9996 315.5596 328.4396
2027-01-27 321.9996 315.5596 328.4396
2027-01-28 321.9996 315.5596 328.4396
2027-01-29 321.9996 315.5596 328.4396
2027-01-30 321.9996 315.5596 328.4396
2027-01-31 321.9996 315.5596 328.4396
2027 February
2027-02-01 321.9996 315.5596 328.4396
2027-02-02 321.9996 315.5596 328.4396
2027-02-03 321.9996 315.5596 328.4396
2027-02-04 321.9996 315.5596 328.4396
2027-02-05 321.9996 315.5596 328.4396
2027-02-06 321.9996 315.5596 328.4396
2027-02-07 321.9996 315.5596 328.4396
2027-02-08 321.9996 315.5596 328.4396
2027-02-09 321.9996 315.5596 328.4396
2027-02-10 321.9996 315.5596 328.4396
2027-02-11 321.9996 315.5596 328.4396
2027-02-12 321.9996 315.5596 328.4396
2027-02-13 321.9996 315.5596 328.4396
2027-02-14 321.9996 315.5596 328.4396
2027-02-15 321.9996 315.5596 328.4396
2027-02-16 321.9996 315.5596 328.4396
2027-02-17 321.9996 315.5596 328.4396
2027-02-18 321.9996 315.5596 328.4396
2027-02-19 321.9996 315.5596 328.4396
2027-02-20 321.9996 315.5596 328.4396
2027-02-21 321.9996 315.5596 328.4396
2027-02-22 321.9996 315.5596 328.4396
2027-02-23 321.9996 315.5596 328.4396
2027-02-24 321.9996 315.5596 328.4396
2027-02-25 321.9996 315.5596 328.4396
2027-02-26 321.9996 315.5596 328.4396
2027-02-27 321.9996 315.5596 328.4396
2027-02-28 321.9996 315.5596 328.4396
2027 March
2027-03-01 321.9996 315.5596 328.4396
2027-03-02 321.9996 315.5596 328.4396
2027-03-03 321.9996 315.5596 328.4396
2027-03-04 321.9996 315.5596 328.4396
2027-03-05 321.9996 315.5596 328.4396
2027-03-06 321.9996 315.5596 328.4396
2027-03-07 321.9996 315.5596 328.4396
2027-03-08 321.9996 315.5596 328.4396
2027-03-09 321.9996 315.5596 328.4396
2027-03-10 321.9996 315.5596 328.4396
2027-03-11 321.9996 315.5596 328.4396
2027-03-12 321.9996 315.5596 328.4396
2027-03-13 321.9996 315.5596 328.4396
2027-03-14 321.9996 315.5596 328.4396
2027-03-15 321.9996 315.5596 328.4396
2027-03-16 321.9996 315.5596 328.4396
2027-03-17 321.9996 315.5596 328.4396
2027-03-18 321.9996 315.5596 328.4396
2027-03-19 321.9996 315.5596 328.4396
2027-03-20 321.9996 315.5596 328.4396
2027-03-21 321.9996 315.5596 328.4396
2027-03-22 321.9996 315.5596 328.4396
2027-03-23 321.9996 315.5596 328.4396
2027-03-24 321.9996 315.5596 328.4396
2027-03-25 321.9996 315.5596 328.4396
2027-03-26 321.9996 315.5596 328.4396
2027-03-27 321.9996 315.5596 328.4396
2027-03-28 321.9996 315.5596 328.4396
2027-03-29 321.9996 315.5596 328.4396
2027-03-30 321.9996 315.5596 328.4396
2027-03-31 321.9996 315.5596 328.4396
2027 April
2027-04-01 321.9996 315.5596 328.4396
2027-04-02 321.9996 315.5596 328.4396
2027-04-03 321.9996 315.5596 328.4396
2027-04-04 321.9996 315.5596 328.4396
2027-04-05 321.9996 315.5596 328.4396
2027-04-06 321.9996 315.5596 328.4396
2027-04-07 321.9996 315.5596 328.4396
2027-04-08 321.9996 315.5596 328.4396
2027-04-09 321.9996 315.5596 328.4396
2027-04-10 321.9996 315.5596 328.4396
2027-04-11 321.9996 315.5596 328.4396
2027-04-12 321.9996 315.5596 328.4396
2027-04-13 321.9996 315.5596 328.4396
2027-04-14 321.9996 315.5596 328.4396
2027-04-15 321.9996 315.5596 328.4396
2027-04-16 321.9996 315.5596 328.4396
2027-04-17 321.9996 315.5596 328.4396
2027-04-18 321.9996 315.5596 328.4396
2027-04-19 321.9996 315.5596 328.4396
2027-04-20 321.9996 315.5596 328.4396
2027-04-21 321.9996 315.5596 328.4396
2027-04-22 321.9996 315.5596 328.4396
2027-04-23 321.9996 315.5596 328.4396
2027-04-24 321.9996 315.5596 328.4396
2027-04-25 321.9996 315.5596 328.4396
2027-04-26 321.9996 315.5596 328.4396
2027-04-27 321.9996 315.5596 328.4396
2027-04-28 321.9996 315.5596 328.4396
2027-04-29 321.9996 315.5596 328.4396
2027-04-30 321.9996 315.5596 328.4396
2027 May
2027-05-01 321.9996 315.5596 328.4396
2027-05-02 321.9996 315.5596 328.4396
2027-05-03 321.9996 315.5596 328.4396
2027-05-04 321.9996 315.5596 328.4396
2027-05-05 321.9996 315.5596 328.4396
2027-05-06 321.9996 315.5596 328.4396
2027-05-07 321.9996 315.5596 328.4396
2027-05-08 321.9996 315.5596 328.4396
2027-05-09 321.9996 315.5596 328.4396
2027-05-10 321.9996 315.5596 328.4396
2027-05-11 321.9996 315.5596 328.4396
2027-05-12 321.9996 315.5596 328.4396
2027-05-13 321.9996 315.5596 328.4396
2027-05-14 321.9996 315.5596 328.4396
2027-05-15 321.9996 315.5596 328.4396
2027-05-16 321.9996 315.5596 328.4396
2027-05-17 321.9996 315.5596 328.4396
2027-05-18 321.9996 315.5596 328.4396
2027-05-19 321.9996 315.5596 328.4396
2027-05-20 321.9996 315.5596 328.4396
2027-05-21 321.9996 315.5596 328.4396
2027-05-22 321.9996 315.5596 328.4396
2027-05-23 321.9996 315.5596 328.4396
2027-05-24 321.9996 315.5596 328.4396
2027-05-25 321.9996 315.5596 328.4396
2027-05-26 321.9996 315.5596 328.4396
2027-05-27 321.9996 315.5596 328.4396
2027-05-28 321.9996 315.5596 328.4396
2027-05-29 321.9996 315.5596 328.4396
2027-05-30 321.9996 315.5596 328.4396
2027-05-31 321.9996 315.5596 328.4396
2027 June
2027-06-01 321.9996 315.5596 328.4396
2027-06-02 321.9996 315.5596 328.4396
2027-06-03 321.9996 315.5596 328.4396
2027-06-04 321.9996 315.5596 328.4396
2027-06-05 321.9996 315.5596 328.4396
2027-06-06 321.9996 315.5596 328.4396
2027-06-07 321.9996 315.5596 328.4396
2027-06-08 321.9996 315.5596 328.4396
2027-06-09 321.9996 315.5596 328.4396
2027-06-10 321.9996 315.5596 328.4396
2027-06-11 321.9996 315.5596 328.4396
2027-06-12 321.9996 315.5596 328.4396
2027-06-13 321.9996 315.5596 328.4396
2027-06-14 321.9996 315.5596 328.4396
2027-06-15 321.9996 315.5596 328.4396
2027-06-16 321.9996 315.5596 328.4396
2027-06-17 321.9996 315.5596 328.4396
2027-06-18 321.9996 315.5596 328.4396
2027-06-19 321.9996 315.5596 328.4396
2027-06-20 321.9996 315.5596 328.4396
2027-06-21 321.9996 315.5596 328.4396
2027-06-22 321.9996 315.5596 328.4396
2027-06-23 321.9996 315.5596 328.4396
2027-06-24 321.9996 315.5596 328.4396
2027-06-25 321.9996 315.5596 328.4396
2027-06-26 321.9996 315.5596 328.4396
2027-06-27 321.9996 315.5596 328.4396
2027-06-28 321.9996 315.5596 328.4396
2027-06-29 321.9996 315.5596 328.4396
2027-06-30 321.9996 315.5596 328.4396
2027 July
2027-07-01 321.9996 315.5596 328.4396
2027-07-02 321.9996 315.5596 328.4396
2027-07-03 321.9996 315.5596 328.4396
2027-07-04 321.9996 315.5596 328.4396
2027-07-05 321.9996 315.5596 328.4396
2027-07-06 321.9996 315.5596 328.4396
2027-07-07 321.9996 315.5596 328.4396
2027-07-08 321.9996 315.5596 328.4396
2027-07-09 321.9996 315.5596 328.4396
2027-07-10 321.9996 315.5596 328.4396
2027-07-11 321.9996 315.5596 328.4396
2027-07-12 321.9996 315.5596 328.4396
2027-07-13 321.9996 315.5596 328.4396
2027-07-14 321.9996 315.5596 328.4396
2027-07-15 321.9996 315.5596 328.4396
2027-07-16 321.9996 315.5596 328.4396
2027-07-17 321.9996 315.5596 328.4396
2027-07-18 321.9996 315.5596 328.4396
2027-07-19 321.9996 315.5596 328.4396
2027-07-20 321.9996 315.5596 328.4396
2027-07-21 321.9996 315.5596 328.4396
2027-07-22 321.9996 315.5596 328.4396
2027-07-23 321.9996 315.5596 328.4396
2027-07-24 321.9996 315.5596 328.4396
2027-07-25 321.9996 315.5596 328.4396
2027-07-26 321.9996 315.5596 328.4396
2027-07-27 321.9996 315.5596 328.4396
2027-07-28 321.9996 315.5596 328.4396
2027-07-29 321.9996 315.5596 328.4396
2027-07-30 321.9996 315.5596 328.4396
2027-07-31 321.9996 315.5596 328.4396
2027 August
2027-08-01 321.9996 315.5596 328.4396
2027-08-02 321.9996 315.5596 328.4396
2027-08-03 321.9996 315.5596 328.4396
2027-08-04 321.9996 315.5596 328.4396
2027-08-05 321.9996 315.5596 328.4396
2027-08-06 321.9996 315.5596 328.4396
2027-08-07 321.9996 315.5596 328.4396
2027-08-08 321.9996 315.5596 328.4396
2027-08-09 321.9996 315.5596 328.4396
2027-08-10 321.9996 315.5596 328.4396
2027-08-11 321.9996 315.5596 328.4396
2027-08-12 321.9996 315.5596 328.4396
2027-08-13 321.9996 315.5596 328.4396
2027-08-14 321.9996 315.5596 328.4396
2027-08-15 321.9996 315.5596 328.4396
2027-08-16 321.9996 315.5596 328.4396
2027-08-17 321.9996 315.5596 328.4396
2027-08-18 321.9996 315.5596 328.4396
2027-08-19 321.9996 315.5596 328.4396
2027-08-20 321.9996 315.5596 328.4396
2027-08-21 321.9996 315.5596 328.4396
2027-08-22 321.9996 315.5596 328.4396
2027-08-23 321.9996 315.5596 328.4396
2027-08-24 321.9996 315.5596 328.4396
2027-08-25 321.9996 315.5596 328.4396
2027-08-26 321.9996 315.5596 328.4396
2027-08-27 321.9996 315.5596 328.4396
2027-08-28 321.9996 315.5596 328.4396
2027-08-29 321.9996 315.5596 328.4396
2027-08-30 321.9996 315.5596 328.4396
2027-08-31 321.9996 315.5596 328.4396
2027 September
2027-09-01 321.9996 315.5596 328.4396
2027-09-02 321.9996 315.5596 328.4396
2027-09-03 321.9996 315.5596 328.4396
2027-09-04 321.9996 315.5596 328.4396
2027-09-05 321.9996 315.5596 328.4396
2027-09-06 321.9996 315.5596 328.4396
2027-09-07 321.9996 315.5596 328.4396
2027-09-08 321.9996 315.5596 328.4396
2027-09-09 321.9996 315.5596 328.4396
2027-09-10 321.9996 315.5596 328.4396
2027-09-11 321.9996 315.5596 328.4396
2027-09-12 321.9996 315.5596 328.4396
2027-09-13 321.9996 315.5596 328.4396
2027-09-14 321.9996 315.5596 328.4396
2027-09-15 321.9996 315.5596 328.4396
2027-09-16 321.9996 315.5596 328.4396
2027-09-17 321.9996 315.5596 328.4396
2027-09-18 321.9996 315.5596 328.4396
2027-09-19 321.9996 315.5596 328.4396
2027-09-20 321.9996 315.5596 328.4396
2027-09-21 321.9996 315.5596 328.4396
2027-09-22 321.9996 315.5596 328.4396
2027-09-23 321.9996 315.5596 328.4396
2027-09-24 321.9996 315.5596 328.4396
2027-09-25 321.9996 315.5596 328.4396
2027-09-26 321.9996 315.5596 328.4396
2027-09-27 321.9996 315.5596 328.4396
2027-09-28 321.9996 315.5596 328.4396
2027-09-29 321.9996 315.5596 328.4396
2027-09-30 321.9996 315.5596 328.4396
2027 October
2027-10-01 321.9996 315.5596 328.4396
2027-10-02 321.9996 315.5596 328.4396
2027-10-03 321.9996 315.5596 328.4396
2027-10-04 321.9996 315.5596 328.4396
2027-10-05 321.9996 315.5596 328.4396
2027-10-06 321.9996 315.5596 328.4396
2027-10-07 321.9996 315.5596 328.4396
2027-10-08 321.9996 315.5596 328.4396
2027-10-09 321.9996 315.5596 328.4396
2027-10-10 321.9996 315.5596 328.4396
2027-10-11 321.9996 315.5596 328.4396
2027-10-12 321.9996 315.5596 328.4396
2027-10-13 321.9996 315.5596 328.4396
2027-10-14 321.9996 315.5596 328.4396
2027-10-15 321.9996 315.5596 328.4396
2027-10-16 321.9996 315.5596 328.4396
2027-10-17 321.9996 315.5596 328.4396
2027-10-18 321.9996 315.5596 328.4396
2027-10-19 321.9996 315.5596 328.4396
2027-10-20 321.9996 315.5596 328.4396
2027-10-21 321.9996 315.5596 328.4396
2027-10-22 321.9996 315.5596 328.4396
2027-10-23 321.9996 315.5596 328.4396
2027-10-24 321.9996 315.5596 328.4396
2027-10-25 321.9996 315.5596 328.4396
2027-10-26 321.9996 315.5596 328.4396
2027-10-27 321.9996 315.5596 328.4396
2027-10-28 321.9996 315.5596 328.4396
2027-10-29 321.9996 315.5596 328.4396
2027-10-30 321.9996 315.5596 328.4396
2027-10-31 321.9996 315.5596 328.4396
2027 November
2027-11-01 321.9996 315.5596 328.4396
2027-11-02 321.9996 315.5596 328.4396
2027-11-03 321.9996 315.5596 328.4396