> Page 6: USD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 321.9996 315.5596 328.4396
2031-01-02 321.9996 315.5596 328.4396
2031-01-03 321.9996 315.5596 328.4396
2031-01-04 321.9996 315.5596 328.4396
2031-01-05 321.9996 315.5596 328.4396
2031-01-06 321.9996 315.5596 328.4396
2031-01-07 321.9996 315.5596 328.4396
2031-01-08 321.9996 315.5596 328.4396
2031-01-09 321.9996 315.5596 328.4396
2031-01-10 321.9996 315.5596 328.4396
2031-01-11 321.9996 315.5596 328.4396
2031-01-12 321.9996 315.5596 328.4396
2031-01-13 321.9996 315.5596 328.4396
2031-01-14 321.9996 315.5596 328.4396
2031-01-15 321.9996 315.5596 328.4396
2031-01-16 321.9996 315.5596 328.4396
2031-01-17 321.9996 315.5596 328.4396
2031-01-18 321.9996 315.5596 328.4396
2031-01-19 321.9996 315.5596 328.4396
2031-01-20 321.9996 315.5596 328.4396
2031-01-21 321.9996 315.5596 328.4396
2031-01-22 321.9996 315.5596 328.4396
2031-01-23 321.9996 315.5596 328.4396
2031-01-24 321.9996 315.5596 328.4396
2031-01-25 321.9996 315.5596 328.4396
2031-01-26 321.9996 315.5596 328.4396
2031-01-27 321.9996 315.5596 328.4396
2031-01-28 321.9996 315.5596 328.4396
2031-01-29 321.9996 315.5596 328.4396
2031-01-30 321.9996 315.5596 328.4396
2031-01-31 321.9996 315.5596 328.4396
2031 February
2031-02-01 321.9996 315.5596 328.4396
2031-02-02 321.9996 315.5596 328.4396
2031-02-03 321.9996 315.5596 328.4396
2031-02-04 321.9996 315.5596 328.4396
2031-02-05 321.9996 315.5596 328.4396
2031-02-06 321.9996 315.5596 328.4396
2031-02-07 321.9996 315.5596 328.4396
2031-02-08 321.9996 315.5596 328.4396
2031-02-09 321.9996 315.5596 328.4396
2031-02-10 321.9996 315.5596 328.4396
2031-02-11 321.9996 315.5596 328.4396
2031-02-12 321.9996 315.5596 328.4396
2031-02-13 321.9996 315.5596 328.4396
2031-02-14 321.9996 315.5596 328.4396
2031-02-15 321.9996 315.5596 328.4396
2031-02-16 321.9996 315.5596 328.4396
2031-02-17 321.9996 315.5596 328.4396
2031-02-18 321.9996 315.5596 328.4396
2031-02-19 321.9996 315.5596 328.4396
2031-02-20 321.9996 315.5596 328.4396
2031-02-21 321.9996 315.5596 328.4396
2031-02-22 321.9996 315.5596 328.4396
2031-02-23 321.9996 315.5596 328.4396
2031-02-24 321.9996 315.5596 328.4396
2031-02-25 321.9996 315.5596 328.4396
2031-02-26 321.9996 315.5596 328.4396
2031-02-27 321.9996 315.5596 328.4396
2031-02-28 321.9996 315.5596 328.4396
2031 March
2031-03-01 321.9996 315.5596 328.4396
2031-03-02 321.9996 315.5596 328.4396
2031-03-03 321.9996 315.5596 328.4396
2031-03-04 321.9996 315.5596 328.4396
2031-03-05 321.9996 315.5596 328.4396
2031-03-06 321.9996 315.5596 328.4396
2031-03-07 321.9996 315.5596 328.4396
2031-03-08 321.9996 315.5596 328.4396
2031-03-09 321.9996 315.5596 328.4396
2031-03-10 321.9996 315.5596 328.4396
2031-03-11 321.9996 315.5596 328.4396
2031-03-12 321.9996 315.5596 328.4396
2031-03-13 321.9996 315.5596 328.4396
2031-03-14 321.9996 315.5596 328.4396
2031-03-15 321.9996 315.5596 328.4396
2031-03-16 321.9996 315.5596 328.4396
2031-03-17 321.9996 315.5596 328.4396
2031-03-18 321.9996 315.5596 328.4396
2031-03-19 321.9996 315.5596 328.4396
2031-03-20 321.9996 315.5596 328.4396
2031-03-21 321.9996 315.5596 328.4396
2031-03-22 321.9996 315.5596 328.4396
2031-03-23 321.9996 315.5596 328.4396
2031-03-24 321.9996 315.5596 328.4396
2031-03-25 321.9996 315.5596 328.4396
2031-03-26 321.9996 315.5596 328.4396
2031-03-27 321.9996 315.5596 328.4396
2031-03-28 321.9996 315.5596 328.4396
2031-03-29 321.9996 315.5596 328.4396
2031-03-30 321.9996 315.5596 328.4396
2031-03-31 321.9996 315.5596 328.4396
2031 April
2031-04-01 321.9996 315.5596 328.4396
2031-04-02 321.9996 315.5596 328.4396
2031-04-03 321.9996 315.5596 328.4396
2031-04-04 321.9996 315.5596 328.4396
2031-04-05 321.9996 315.5596 328.4396
2031-04-06 321.9996 315.5596 328.4396
2031-04-07 321.9996 315.5596 328.4396
2031-04-08 321.9996 315.5596 328.4396
2031-04-09 321.9996 315.5596 328.4396
2031-04-10 321.9996 315.5596 328.4396
2031-04-11 321.9996 315.5596 328.4396
2031-04-12 321.9996 315.5596 328.4396
2031-04-13 321.9996 315.5596 328.4396
2031-04-14 321.9996 315.5596 328.4396
2031-04-15 321.9996 315.5596 328.4396
2031-04-16 321.9996 315.5596 328.4396
2031-04-17 321.9996 315.5596 328.4396
2031-04-18 321.9996 315.5596 328.4396
2031-04-19 321.9996 315.5596 328.4396
2031-04-20 321.9996 315.5596 328.4396
2031-04-21 321.9996 315.5596 328.4396
2031-04-22 321.9996 315.5596 328.4396
2031-04-23 321.9996 315.5596 328.4396
2031-04-24 321.9996 315.5596 328.4396
2031-04-25 321.9996 315.5596 328.4396
2031-04-26 321.9996 315.5596 328.4396
2031-04-27 321.9996 315.5596 328.4396
2031-04-28 321.9996 315.5596 328.4396
2031-04-29 321.9996 315.5596 328.4396
2031-04-30 321.9996 315.5596 328.4396
2031 May
2031-05-01 321.9996 315.5596 328.4396
2031-05-02 321.9996 315.5596 328.4396
2031-05-03 321.9996 315.5596 328.4396
2031-05-04 321.9996 315.5596 328.4396
2031-05-05 321.9996 315.5596 328.4396
2031-05-06 321.9996 315.5596 328.4396
2031-05-07 321.9996 315.5596 328.4396
2031-05-08 321.9996 315.5596 328.4396
2031-05-09 321.9996 315.5596 328.4396
2031-05-10 321.9996 315.5596 328.4396
2031-05-11 321.9996 315.5596 328.4396
2031-05-12 321.9996 315.5596 328.4396
2031-05-13 321.9996 315.5596 328.4396
2031-05-14 321.9996 315.5596 328.4396
2031-05-15 321.9996 315.5596 328.4396
2031-05-16 321.9996 315.5596 328.4396
2031-05-17 321.9996 315.5596 328.4396
2031-05-18 321.9996 315.5596 328.4396
2031-05-19 321.9996 315.5596 328.4396
2031-05-20 321.9996 315.5596 328.4396
2031-05-21 321.9996 315.5596 328.4396
2031-05-22 321.9996 315.5596 328.4396
2031-05-23 321.9996 315.5596 328.4396
2031-05-24 321.9996 315.5596 328.4396
2031-05-25 321.9996 315.5596 328.4396
2031-05-26 321.9996 315.5596 328.4396
2031-05-27 321.9996 315.5596 328.4396
2031-05-28 321.9996 315.5596 328.4396
2031-05-29 321.9996 315.5596 328.4396
2031-05-30 321.9996 315.5596 328.4396
2031-05-31 321.9996 315.5596 328.4396
2031 June
2031-06-01 321.9996 315.5596 328.4396
2031-06-02 321.9996 315.5596 328.4396
2031-06-03 321.9996 315.5596 328.4396
2031-06-04 321.9996 315.5596 328.4396
2031-06-05 321.9996 315.5596 328.4396
2031-06-06 321.9996 315.5596 328.4396
2031-06-07 321.9996 315.5596 328.4396
2031-06-08 321.9996 315.5596 328.4396
2031-06-09 321.9996 315.5596 328.4396
2031-06-10 321.9996 315.5596 328.4396
2031-06-11 321.9996 315.5596 328.4396
2031-06-12 321.9996 315.5596 328.4396
2031-06-13 321.9996 315.5596 328.4396
2031-06-14 321.9996 315.5596 328.4396
2031-06-15 321.9996 315.5596 328.4396
2031-06-16 321.9996 315.5596 328.4396
2031-06-17 321.9996 315.5596 328.4396
2031-06-18 321.9996 315.5596 328.4396
2031-06-19 321.9996 315.5596 328.4396
2031-06-20 321.9996 315.5596 328.4396
2031-06-21 321.9996 315.5596 328.4396
2031-06-22 321.9996 315.5596 328.4396
2031-06-23 321.9996 315.5596 328.4396
2031-06-24 321.9996 315.5596 328.4396
2031-06-25 321.9996 315.5596 328.4396
2031-06-26 321.9996 315.5596 328.4396
2031-06-27 321.9996 315.5596 328.4396
2031-06-28 321.9996 315.5596 328.4396
2031-06-29 321.9996 315.5596 328.4396
2031-06-30 321.9996 315.5596 328.4396
2031 July
2031-07-01 321.9996 315.5596 328.4396
2031-07-02 321.9996 315.5596 328.4396
2031-07-03 321.9996 315.5596 328.4396
2031-07-04 321.9996 315.5596 328.4396
2031-07-05 321.9996 315.5596 328.4396
2031-07-06 321.9996 315.5596 328.4396
2031-07-07 321.9996 315.5596 328.4396
2031-07-08 321.9996 315.5596 328.4396
2031-07-09 321.9996 315.5596 328.4396
2031-07-10 321.9996 315.5596 328.4396
2031-07-11 321.9996 315.5596 328.4396
2031-07-12 321.9996 315.5596 328.4396
2031-07-13 321.9996 315.5596 328.4396
2031-07-14 321.9996 315.5596 328.4396
2031-07-15 321.9996 315.5596 328.4396
2031-07-16 321.9996 315.5596 328.4396
2031-07-17 321.9996 315.5596 328.4396
2031-07-18 321.9996 315.5596 328.4396
2031-07-19 321.9996 315.5596 328.4396
2031-07-20 321.9996 315.5596 328.4396
2031-07-21 321.9996 315.5596 328.4396
2031-07-22 321.9996 315.5596 328.4396
2031-07-23 321.9996 315.5596 328.4396
2031-07-24 321.9996 315.5596 328.4396
2031-07-25 321.9996 315.5596 328.4396
2031-07-26 321.9996 315.5596 328.4396
2031-07-27 321.9996 315.5596 328.4396
2031-07-28 321.9996 315.5596 328.4396
2031-07-29 321.9996 315.5596 328.4396
2031-07-30 321.9996 315.5596 328.4396
2031-07-31 321.9996 315.5596 328.4396
2031 August
2031-08-01 321.9996 315.5596 328.4396
2031-08-02 321.9996 315.5596 328.4396
2031-08-03 321.9996 315.5596 328.4396
2031-08-04 321.9996 315.5596 328.4396
2031-08-05 321.9996 315.5596 328.4396
2031-08-06 321.9996 315.5596 328.4396
2031-08-07 321.9996 315.5596 328.4396
2031-08-08 321.9996 315.5596 328.4396
2031-08-09 321.9996 315.5596 328.4396
2031-08-10 321.9996 315.5596 328.4396
2031-08-11 321.9996 315.5596 328.4396
2031-08-12 321.9996 315.5596 328.4396
2031-08-13 321.9996 315.5596 328.4396
2031-08-14 321.9996 315.5596 328.4396
2031-08-15 321.9996 315.5596 328.4396
2031-08-16 321.9996 315.5596 328.4396
2031-08-17 321.9996 315.5596 328.4396
2031-08-18 321.9996 315.5596 328.4396
2031-08-19 321.9996 315.5596 328.4396
2031-08-20 321.9996 315.5596 328.4396
2031-08-21 321.9996 315.5596 328.4396
2031-08-22 321.9996 315.5596 328.4396
2031-08-23 321.9996 315.5596 328.4396
2031-08-24 321.9996 315.5596 328.4396
2031-08-25 321.9996 315.5596 328.4396
2031-08-26 321.9996 315.5596 328.4396
2031-08-27 321.9996 315.5596 328.4396
2031-08-28 321.9996 315.5596 328.4396
2031-08-29 321.9996 315.5596 328.4396
2031-08-30 321.9996 315.5596 328.4396
2031-08-31 321.9996 315.5596 328.4396
2031 September
2031-09-01 321.9996 315.5596 328.4396
2031-09-02 321.9996 315.5596 328.4396
2031-09-03 321.9996 315.5596 328.4396
2031-09-04 321.9996 315.5596 328.4396
2031-09-05 321.9996 315.5596 328.4396
2031-09-06 321.9996 315.5596 328.4396
2031-09-07 321.9996 315.5596 328.4396
2031-09-08 321.9996 315.5596 328.4396
2031-09-09 321.9996 315.5596 328.4396
2031-09-10 321.9996 315.5596 328.4396
2031-09-11 321.9996 315.5596 328.4396
2031-09-12 321.9996 315.5596 328.4396
2031-09-13 321.9996 315.5596 328.4396
2031-09-14 321.9996 315.5596 328.4396
2031-09-15 321.9996 315.5596 328.4396
2031-09-16 321.9996 315.5596 328.4396
2031-09-17 321.9996 315.5596 328.4396
2031-09-18 321.9996 315.5596 328.4396
2031-09-19 321.9996 315.5596 328.4396
2031-09-20 321.9996 315.5596 328.4396
2031-09-21 321.9996 315.5596 328.4396
2031-09-22 321.9996 315.5596 328.4396
2031-09-23 321.9996 315.5596 328.4396
2031-09-24 321.9996 315.5596 328.4396
2031-09-25 321.9996 315.5596 328.4396
2031-09-26 321.9996 315.5596 328.4396
2031-09-27 321.9996 315.5596 328.4396
2031-09-28 321.9996 315.5596 328.4396
2031-09-29 321.9996 315.5596 328.4396
2031-09-30 321.9996 315.5596 328.4396
2031 October
2031-10-01 321.9996 315.5596 328.4396
2031-10-02 321.9996 315.5596 328.4396
2031-10-03 321.9996 315.5596 328.4396
2031-10-04 321.9996 315.5596 328.4396
2031-10-05 321.9996 315.5596 328.4396
2031-10-06 321.9996 315.5596 328.4396
2031-10-07 321.9996 315.5596 328.4396
2031-10-08 321.9996 315.5596 328.4396
2031-10-09 321.9996 315.5596 328.4396
2031-10-10 321.9996 315.5596 328.4396
2031-10-11 321.9996 315.5596 328.4396
2031-10-12 321.9996 315.5596 328.4396
2031-10-13 321.9996 315.5596 328.4396
2031-10-14 321.9996 315.5596 328.4396
2031-10-15 321.9996 315.5596 328.4396
2031-10-16 321.9996 315.5596 328.4396
2031-10-17 321.9996 315.5596 328.4396
2031-10-18 321.9996 315.5596 328.4396
2031-10-19 321.9996 315.5596 328.4396
2031-10-20 321.9996 315.5596 328.4396
2031-10-21 321.9996 315.5596 328.4396
2031-10-22 321.9996 315.5596 328.4396
2031-10-23 321.9996 315.5596 328.4396
2031-10-24 321.9996 315.5596 328.4396
2031-10-25 321.9996 315.5596 328.4396
2031-10-26 321.9996 315.5596 328.4396
2031-10-27 321.9996 315.5596 328.4396
2031-10-28 321.9996 315.5596 328.4396
2031-10-29 321.9996 315.5596 328.4396
2031-10-30 321.9996 315.5596 328.4396
2031-10-31 321.9996 315.5596 328.4396
2031 November
2031-11-01 321.9996 315.5596 328.4396
2031-11-02 321.9996 315.5596 328.4396