> Page 5: USD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 321.9996 315.5596 328.4396
2030-01-02 321.9996 315.5596 328.4396
2030-01-03 321.9996 315.5596 328.4396
2030-01-04 321.9996 315.5596 328.4396
2030-01-05 321.9996 315.5596 328.4396
2030-01-06 321.9996 315.5596 328.4396
2030-01-07 321.9996 315.5596 328.4396
2030-01-08 321.9996 315.5596 328.4396
2030-01-09 321.9996 315.5596 328.4396
2030-01-10 321.9996 315.5596 328.4396
2030-01-11 321.9996 315.5596 328.4396
2030-01-12 321.9996 315.5596 328.4396
2030-01-13 321.9996 315.5596 328.4396
2030-01-14 321.9996 315.5596 328.4396
2030-01-15 321.9996 315.5596 328.4396
2030-01-16 321.9996 315.5596 328.4396
2030-01-17 321.9996 315.5596 328.4396
2030-01-18 321.9996 315.5596 328.4396
2030-01-19 321.9996 315.5596 328.4396
2030-01-20 321.9996 315.5596 328.4396
2030-01-21 321.9996 315.5596 328.4396
2030-01-22 321.9996 315.5596 328.4396
2030-01-23 321.9996 315.5596 328.4396
2030-01-24 321.9996 315.5596 328.4396
2030-01-25 321.9996 315.5596 328.4396
2030-01-26 321.9996 315.5596 328.4396
2030-01-27 321.9996 315.5596 328.4396
2030-01-28 321.9996 315.5596 328.4396
2030-01-29 321.9996 315.5596 328.4396
2030-01-30 321.9996 315.5596 328.4396
2030-01-31 321.9996 315.5596 328.4396
2030 February
2030-02-01 321.9996 315.5596 328.4396
2030-02-02 321.9996 315.5596 328.4396
2030-02-03 321.9996 315.5596 328.4396
2030-02-04 321.9996 315.5596 328.4396
2030-02-05 321.9996 315.5596 328.4396
2030-02-06 321.9996 315.5596 328.4396
2030-02-07 321.9996 315.5596 328.4396
2030-02-08 321.9996 315.5596 328.4396
2030-02-09 321.9996 315.5596 328.4396
2030-02-10 321.9996 315.5596 328.4396
2030-02-11 321.9996 315.5596 328.4396
2030-02-12 321.9996 315.5596 328.4396
2030-02-13 321.9996 315.5596 328.4396
2030-02-14 321.9996 315.5596 328.4396
2030-02-15 321.9996 315.5596 328.4396
2030-02-16 321.9996 315.5596 328.4396
2030-02-17 321.9996 315.5596 328.4396
2030-02-18 321.9996 315.5596 328.4396
2030-02-19 321.9996 315.5596 328.4396
2030-02-20 321.9996 315.5596 328.4396
2030-02-21 321.9996 315.5596 328.4396
2030-02-22 321.9996 315.5596 328.4396
2030-02-23 321.9996 315.5596 328.4396
2030-02-24 321.9996 315.5596 328.4396
2030-02-25 321.9996 315.5596 328.4396
2030-02-26 321.9996 315.5596 328.4396
2030-02-27 321.9996 315.5596 328.4396
2030-02-28 321.9996 315.5596 328.4396
2030 March
2030-03-01 321.9996 315.5596 328.4396
2030-03-02 321.9996 315.5596 328.4396
2030-03-03 321.9996 315.5596 328.4396
2030-03-04 321.9996 315.5596 328.4396
2030-03-05 321.9996 315.5596 328.4396
2030-03-06 321.9996 315.5596 328.4396
2030-03-07 321.9996 315.5596 328.4396
2030-03-08 321.9996 315.5596 328.4396
2030-03-09 321.9996 315.5596 328.4396
2030-03-10 321.9996 315.5596 328.4396
2030-03-11 321.9996 315.5596 328.4396
2030-03-12 321.9996 315.5596 328.4396
2030-03-13 321.9996 315.5596 328.4396
2030-03-14 321.9996 315.5596 328.4396
2030-03-15 321.9996 315.5596 328.4396
2030-03-16 321.9996 315.5596 328.4396
2030-03-17 321.9996 315.5596 328.4396
2030-03-18 321.9996 315.5596 328.4396
2030-03-19 321.9996 315.5596 328.4396
2030-03-20 321.9996 315.5596 328.4396
2030-03-21 321.9996 315.5596 328.4396
2030-03-22 321.9996 315.5596 328.4396
2030-03-23 321.9996 315.5596 328.4396
2030-03-24 321.9996 315.5596 328.4396
2030-03-25 321.9996 315.5596 328.4396
2030-03-26 321.9996 315.5596 328.4396
2030-03-27 321.9996 315.5596 328.4396
2030-03-28 321.9996 315.5596 328.4396
2030-03-29 321.9996 315.5596 328.4396
2030-03-30 321.9996 315.5596 328.4396
2030-03-31 321.9996 315.5596 328.4396
2030 April
2030-04-01 321.9996 315.5596 328.4396
2030-04-02 321.9996 315.5596 328.4396
2030-04-03 321.9996 315.5596 328.4396
2030-04-04 321.9996 315.5596 328.4396
2030-04-05 321.9996 315.5596 328.4396
2030-04-06 321.9996 315.5596 328.4396
2030-04-07 321.9996 315.5596 328.4396
2030-04-08 321.9996 315.5596 328.4396
2030-04-09 321.9996 315.5596 328.4396
2030-04-10 321.9996 315.5596 328.4396
2030-04-11 321.9996 315.5596 328.4396
2030-04-12 321.9996 315.5596 328.4396
2030-04-13 321.9996 315.5596 328.4396
2030-04-14 321.9996 315.5596 328.4396
2030-04-15 321.9996 315.5596 328.4396
2030-04-16 321.9996 315.5596 328.4396
2030-04-17 321.9996 315.5596 328.4396
2030-04-18 321.9996 315.5596 328.4396
2030-04-19 321.9996 315.5596 328.4396
2030-04-20 321.9996 315.5596 328.4396
2030-04-21 321.9996 315.5596 328.4396
2030-04-22 321.9996 315.5596 328.4396
2030-04-23 321.9996 315.5596 328.4396
2030-04-24 321.9996 315.5596 328.4396
2030-04-25 321.9996 315.5596 328.4396
2030-04-26 321.9996 315.5596 328.4396
2030-04-27 321.9996 315.5596 328.4396
2030-04-28 321.9996 315.5596 328.4396
2030-04-29 321.9996 315.5596 328.4396
2030-04-30 321.9996 315.5596 328.4396
2030 May
2030-05-01 321.9996 315.5596 328.4396
2030-05-02 321.9996 315.5596 328.4396
2030-05-03 321.9996 315.5596 328.4396
2030-05-04 321.9996 315.5596 328.4396
2030-05-05 321.9996 315.5596 328.4396
2030-05-06 321.9996 315.5596 328.4396
2030-05-07 321.9996 315.5596 328.4396
2030-05-08 321.9996 315.5596 328.4396
2030-05-09 321.9996 315.5596 328.4396
2030-05-10 321.9996 315.5596 328.4396
2030-05-11 321.9996 315.5596 328.4396
2030-05-12 321.9996 315.5596 328.4396
2030-05-13 321.9996 315.5596 328.4396
2030-05-14 321.9996 315.5596 328.4396
2030-05-15 321.9996 315.5596 328.4396
2030-05-16 321.9996 315.5596 328.4396
2030-05-17 321.9996 315.5596 328.4396
2030-05-18 321.9996 315.5596 328.4396
2030-05-19 321.9996 315.5596 328.4396
2030-05-20 321.9996 315.5596 328.4396
2030-05-21 321.9996 315.5596 328.4396
2030-05-22 321.9996 315.5596 328.4396
2030-05-23 321.9996 315.5596 328.4396
2030-05-24 321.9996 315.5596 328.4396
2030-05-25 321.9996 315.5596 328.4396
2030-05-26 321.9996 315.5596 328.4396
2030-05-27 321.9996 315.5596 328.4396
2030-05-28 321.9996 315.5596 328.4396
2030-05-29 321.9996 315.5596 328.4396
2030-05-30 321.9996 315.5596 328.4396
2030-05-31 321.9996 315.5596 328.4396
2030 June
2030-06-01 321.9996 315.5596 328.4396
2030-06-02 321.9996 315.5596 328.4396
2030-06-03 321.9996 315.5596 328.4396
2030-06-04 321.9996 315.5596 328.4396
2030-06-05 321.9996 315.5596 328.4396
2030-06-06 321.9996 315.5596 328.4396
2030-06-07 321.9996 315.5596 328.4396
2030-06-08 321.9996 315.5596 328.4396
2030-06-09 321.9996 315.5596 328.4396
2030-06-10 321.9996 315.5596 328.4396
2030-06-11 321.9996 315.5596 328.4396
2030-06-12 321.9996 315.5596 328.4396
2030-06-13 321.9996 315.5596 328.4396
2030-06-14 321.9996 315.5596 328.4396
2030-06-15 321.9996 315.5596 328.4396
2030-06-16 321.9996 315.5596 328.4396
2030-06-17 321.9996 315.5596 328.4396
2030-06-18 321.9996 315.5596 328.4396
2030-06-19 321.9996 315.5596 328.4396
2030-06-20 321.9996 315.5596 328.4396
2030-06-21 321.9996 315.5596 328.4396
2030-06-22 321.9996 315.5596 328.4396
2030-06-23 321.9996 315.5596 328.4396
2030-06-24 321.9996 315.5596 328.4396
2030-06-25 321.9996 315.5596 328.4396
2030-06-26 321.9996 315.5596 328.4396
2030-06-27 321.9996 315.5596 328.4396
2030-06-28 321.9996 315.5596 328.4396
2030-06-29 321.9996 315.5596 328.4396
2030-06-30 321.9996 315.5596 328.4396
2030 July
2030-07-01 321.9996 315.5596 328.4396
2030-07-02 321.9996 315.5596 328.4396
2030-07-03 321.9996 315.5596 328.4396
2030-07-04 321.9996 315.5596 328.4396
2030-07-05 321.9996 315.5596 328.4396
2030-07-06 321.9996 315.5596 328.4396
2030-07-07 321.9996 315.5596 328.4396
2030-07-08 321.9996 315.5596 328.4396
2030-07-09 321.9996 315.5596 328.4396
2030-07-10 321.9996 315.5596 328.4396
2030-07-11 321.9996 315.5596 328.4396
2030-07-12 321.9996 315.5596 328.4396
2030-07-13 321.9996 315.5596 328.4396
2030-07-14 321.9996 315.5596 328.4396
2030-07-15 321.9996 315.5596 328.4396
2030-07-16 321.9996 315.5596 328.4396
2030-07-17 321.9996 315.5596 328.4396
2030-07-18 321.9996 315.5596 328.4396
2030-07-19 321.9996 315.5596 328.4396
2030-07-20 321.9996 315.5596 328.4396
2030-07-21 321.9996 315.5596 328.4396
2030-07-22 321.9996 315.5596 328.4396
2030-07-23 321.9996 315.5596 328.4396
2030-07-24 321.9996 315.5596 328.4396
2030-07-25 321.9996 315.5596 328.4396
2030-07-26 321.9996 315.5596 328.4396
2030-07-27 321.9996 315.5596 328.4396
2030-07-28 321.9996 315.5596 328.4396
2030-07-29 321.9996 315.5596 328.4396
2030-07-30 321.9996 315.5596 328.4396
2030-07-31 321.9996 315.5596 328.4396
2030 August
2030-08-01 321.9996 315.5596 328.4396
2030-08-02 321.9996 315.5596 328.4396
2030-08-03 321.9996 315.5596 328.4396
2030-08-04 321.9996 315.5596 328.4396
2030-08-05 321.9996 315.5596 328.4396
2030-08-06 321.9996 315.5596 328.4396
2030-08-07 321.9996 315.5596 328.4396
2030-08-08 321.9996 315.5596 328.4396
2030-08-09 321.9996 315.5596 328.4396
2030-08-10 321.9996 315.5596 328.4396
2030-08-11 321.9996 315.5596 328.4396
2030-08-12 321.9996 315.5596 328.4396
2030-08-13 321.9996 315.5596 328.4396
2030-08-14 321.9996 315.5596 328.4396
2030-08-15 321.9996 315.5596 328.4396
2030-08-16 321.9996 315.5596 328.4396
2030-08-17 321.9996 315.5596 328.4396
2030-08-18 321.9996 315.5596 328.4396
2030-08-19 321.9996 315.5596 328.4396
2030-08-20 321.9996 315.5596 328.4396
2030-08-21 321.9996 315.5596 328.4396
2030-08-22 321.9996 315.5596 328.4396
2030-08-23 321.9996 315.5596 328.4396
2030-08-24 321.9996 315.5596 328.4396
2030-08-25 321.9996 315.5596 328.4396
2030-08-26 321.9996 315.5596 328.4396
2030-08-27 321.9996 315.5596 328.4396
2030-08-28 321.9996 315.5596 328.4396
2030-08-29 321.9996 315.5596 328.4396
2030-08-30 321.9996 315.5596 328.4396
2030-08-31 321.9996 315.5596 328.4396
2030 September
2030-09-01 321.9996 315.5596 328.4396
2030-09-02 321.9996 315.5596 328.4396
2030-09-03 321.9996 315.5596 328.4396
2030-09-04 321.9996 315.5596 328.4396
2030-09-05 321.9996 315.5596 328.4396
2030-09-06 321.9996 315.5596 328.4396
2030-09-07 321.9996 315.5596 328.4396
2030-09-08 321.9996 315.5596 328.4396
2030-09-09 321.9996 315.5596 328.4396
2030-09-10 321.9996 315.5596 328.4396
2030-09-11 321.9996 315.5596 328.4396
2030-09-12 321.9996 315.5596 328.4396
2030-09-13 321.9996 315.5596 328.4396
2030-09-14 321.9996 315.5596 328.4396
2030-09-15 321.9996 315.5596 328.4396
2030-09-16 321.9996 315.5596 328.4396
2030-09-17 321.9996 315.5596 328.4396
2030-09-18 321.9996 315.5596 328.4396
2030-09-19 321.9996 315.5596 328.4396
2030-09-20 321.9996 315.5596 328.4396
2030-09-21 321.9996 315.5596 328.4396
2030-09-22 321.9996 315.5596 328.4396
2030-09-23 321.9996 315.5596 328.4396
2030-09-24 321.9996 315.5596 328.4396
2030-09-25 321.9996 315.5596 328.4396
2030-09-26 321.9996 315.5596 328.4396
2030-09-27 321.9996 315.5596 328.4396
2030-09-28 321.9996 315.5596 328.4396
2030-09-29 321.9996 315.5596 328.4396
2030-09-30 321.9996 315.5596 328.4396
2030 October
2030-10-01 321.9996 315.5596 328.4396
2030-10-02 321.9996 315.5596 328.4396
2030-10-03 321.9996 315.5596 328.4396
2030-10-04 321.9996 315.5596 328.4396
2030-10-05 321.9996 315.5596 328.4396
2030-10-06 321.9996 315.5596 328.4396
2030-10-07 321.9996 315.5596 328.4396
2030-10-08 321.9996 315.5596 328.4396
2030-10-09 321.9996 315.5596 328.4396
2030-10-10 321.9996 315.5596 328.4396
2030-10-11 321.9996 315.5596 328.4396
2030-10-12 321.9996 315.5596 328.4396
2030-10-13 321.9996 315.5596 328.4396
2030-10-14 321.9996 315.5596 328.4396
2030-10-15 321.9996 315.5596 328.4396
2030-10-16 321.9996 315.5596 328.4396
2030-10-17 321.9996 315.5596 328.4396
2030-10-18 321.9996 315.5596 328.4396
2030-10-19 321.9996 315.5596 328.4396
2030-10-20 321.9996 315.5596 328.4396
2030-10-21 321.9996 315.5596 328.4396
2030-10-22 321.9996 315.5596 328.4396
2030-10-23 321.9996 315.5596 328.4396
2030-10-24 321.9996 315.5596 328.4396
2030-10-25 321.9996 315.5596 328.4396
2030-10-26 321.9996 315.5596 328.4396
2030-10-27 321.9996 315.5596 328.4396
2030-10-28 321.9996 315.5596 328.4396
2030-10-29 321.9996 315.5596 328.4396
2030-10-30 321.9996 315.5596 328.4396
2030-10-31 321.9996 315.5596 328.4396
2030 November
2030-11-01 321.9996 315.5596 328.4396
2030-11-02 321.9996 315.5596 328.4396