> Page 1: USD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 321.9996 315.5596 328.4396
2026-01-02 321.9996 315.5596 328.4396
2026-01-03 321.9996 315.5596 328.4396
2026-01-04 321.9996 315.5596 328.4396
2026-01-05 321.9996 315.5596 328.4396
2026-01-06 321.9996 315.5596 328.4396
2026-01-07 321.9996 315.5596 328.4396
2026-01-08 321.9996 315.5596 328.4396
2026-01-09 321.9996 315.5596 328.4396
2026-01-10 321.9996 315.5596 328.4396
2026-01-11 321.9996 315.5596 328.4396
2026-01-12 321.9996 315.5596 328.4396
2026-01-13 321.9996 315.5596 328.4396
2026-01-14 321.9996 315.5596 328.4396
2026-01-15 321.9996 315.5596 328.4396
2026-01-16 321.9996 315.5596 328.4396
2026-01-17 321.9996 315.5596 328.4396
2026-01-18 321.9996 315.5596 328.4396
2026-01-19 321.9996 315.5596 328.4396
2026-01-20 321.9996 315.5596 328.4396
2026-01-21 321.9996 315.5596 328.4396
2026-01-22 321.9996 315.5596 328.4396
2026-01-23 321.9996 315.5596 328.4396
2026-01-24 321.9996 315.5596 328.4396
2026-01-25 321.9996 315.5596 328.4396
2026-01-26 321.9996 315.5596 328.4396
2026-01-27 321.9996 315.5596 328.4396
2026-01-28 321.9996 315.5596 328.4396
2026-01-29 321.9996 315.5596 328.4396
2026-01-30 321.9996 315.5596 328.4396
2026-01-31 321.9996 315.5596 328.4396
2026 February
2026-02-01 321.9996 315.5596 328.4396
2026-02-02 321.9996 315.5596 328.4396
2026-02-03 321.9996 315.5596 328.4396
2026-02-04 321.9996 315.5596 328.4396
2026-02-05 321.9996 315.5596 328.4396
2026-02-06 321.9996 315.5596 328.4396
2026-02-07 321.9996 315.5596 328.4396
2026-02-08 321.9996 315.5596 328.4396
2026-02-09 321.9996 315.5596 328.4396
2026-02-10 321.9996 315.5596 328.4396
2026-02-11 321.9996 315.5596 328.4396
2026-02-12 321.9996 315.5596 328.4396
2026-02-13 321.9996 315.5596 328.4396
2026-02-14 321.9996 315.5596 328.4396
2026-02-15 321.9996 315.5596 328.4396
2026-02-16 321.9996 315.5596 328.4396
2026-02-17 321.9996 315.5596 328.4396
2026-02-18 321.9996 315.5596 328.4396
2026-02-19 321.9996 315.5596 328.4396
2026-02-20 321.9996 315.5596 328.4396
2026-02-21 321.9996 315.5596 328.4396
2026-02-22 321.9996 315.5596 328.4396
2026-02-23 321.9996 315.5596 328.4396
2026-02-24 321.9996 315.5596 328.4396
2026-02-25 321.9996 315.5596 328.4396
2026-02-26 321.9996 315.5596 328.4396
2026-02-27 321.9996 315.5596 328.4396
2026-02-28 321.9996 315.5596 328.4396
2026 March
2026-03-01 321.9996 315.5596 328.4396
2026-03-02 321.9996 315.5596 328.4396
2026-03-03 321.9996 315.5596 328.4396
2026-03-04 321.9996 315.5596 328.4396
2026-03-05 321.9996 315.5596 328.4396
2026-03-06 321.9996 315.5596 328.4396
2026-03-07 321.9996 315.5596 328.4396
2026-03-08 321.9996 315.5596 328.4396
2026-03-09 321.9996 315.5596 328.4396
2026-03-10 321.9996 315.5596 328.4396
2026-03-11 321.9996 315.5596 328.4396
2026-03-12 321.9996 315.5596 328.4396
2026-03-13 321.9996 315.5596 328.4396
2026-03-14 321.9996 315.5596 328.4396
2026-03-15 321.9996 315.5596 328.4396
2026-03-16 321.9996 315.5596 328.4396
2026-03-17 321.9996 315.5596 328.4396
2026-03-18 321.9996 315.5596 328.4396
2026-03-19 321.9996 315.5596 328.4396
2026-03-20 321.9996 315.5596 328.4396
2026-03-21 321.9996 315.5596 328.4396
2026-03-22 321.9996 315.5596 328.4396
2026-03-23 321.9996 315.5596 328.4396
2026-03-24 321.9996 315.5596 328.4396
2026-03-25 321.9996 315.5596 328.4396
2026-03-26 321.9996 315.5596 328.4396
2026-03-27 321.9996 315.5596 328.4396
2026-03-28 321.9996 315.5596 328.4396
2026-03-29 321.9996 315.5596 328.4396
2026-03-30 321.9996 315.5596 328.4396
2026-03-31 321.9996 315.5596 328.4396
2026 April
2026-04-01 321.9996 315.5596 328.4396
2026-04-02 321.9996 315.5596 328.4396
2026-04-03 321.9996 315.5596 328.4396
2026-04-04 321.9996 315.5596 328.4396
2026-04-05 321.9996 315.5596 328.4396
2026-04-06 321.9996 315.5596 328.4396
2026-04-07 321.9996 315.5596 328.4396
2026-04-08 321.9996 315.5596 328.4396
2026-04-09 321.9996 315.5596 328.4396
2026-04-10 321.9996 315.5596 328.4396
2026-04-11 321.9996 315.5596 328.4396
2026-04-12 321.9996 315.5596 328.4396
2026-04-13 321.9996 315.5596 328.4396
2026-04-14 321.9996 315.5596 328.4396
2026-04-15 321.9996 315.5596 328.4396
2026-04-16 321.9996 315.5596 328.4396
2026-04-17 321.9996 315.5596 328.4396
2026-04-18 321.9996 315.5596 328.4396
2026-04-19 321.9996 315.5596 328.4396
2026-04-20 321.9996 315.5596 328.4396
2026-04-21 321.9996 315.5596 328.4396
2026-04-22 321.9996 315.5596 328.4396
2026-04-23 321.9996 315.5596 328.4396
2026-04-24 321.9996 315.5596 328.4396
2026-04-25 321.9996 315.5596 328.4396
2026-04-26 321.9996 315.5596 328.4396
2026-04-27 321.9996 315.5596 328.4396
2026-04-28 321.9996 315.5596 328.4396
2026-04-29 321.9996 315.5596 328.4396
2026-04-30 321.9996 315.5596 328.4396
2026 May
2026-05-01 321.9996 315.5596 328.4396
2026-05-02 321.9996 315.5596 328.4396
2026-05-03 321.9996 315.5596 328.4396
2026-05-04 321.9996 315.5596 328.4396
2026-05-05 321.9996 315.5596 328.4396
2026-05-06 321.9996 315.5596 328.4396
2026-05-07 321.9996 315.5596 328.4396
2026-05-08 321.9996 315.5596 328.4396
2026-05-09 321.9996 315.5596 328.4396
2026-05-10 321.9996 315.5596 328.4396
2026-05-11 321.9996 315.5596 328.4396
2026-05-12 321.9996 315.5596 328.4396
2026-05-13 321.9996 315.5596 328.4396
2026-05-14 321.9996 315.5596 328.4396
2026-05-15 321.9996 315.5596 328.4396
2026-05-16 321.9996 315.5596 328.4396
2026-05-17 321.9996 315.5596 328.4396
2026-05-18 321.9996 315.5596 328.4396
2026-05-19 321.9996 315.5596 328.4396
2026-05-20 321.9996 315.5596 328.4396
2026-05-21 321.9996 315.5596 328.4396
2026-05-22 321.9996 315.5596 328.4396
2026-05-23 321.9996 315.5596 328.4396
2026-05-24 321.9996 315.5596 328.4396
2026-05-25 321.9996 315.5596 328.4396
2026-05-26 321.9996 315.5596 328.4396
2026-05-27 321.9996 315.5596 328.4396
2026-05-28 321.9996 315.5596 328.4396
2026-05-29 321.9996 315.5596 328.4396
2026-05-30 321.9996 315.5596 328.4396
2026-05-31 321.9996 315.5596 328.4396
2026 June
2026-06-01 321.9996 315.5596 328.4396
2026-06-02 321.9996 315.5596 328.4396
2026-06-03 321.9996 315.5596 328.4396
2026-06-04 321.9996 315.5596 328.4396
2026-06-05 321.9996 315.5596 328.4396
2026-06-06 321.9996 315.5596 328.4396
2026-06-07 321.9996 315.5596 328.4396
2026-06-08 321.9996 315.5596 328.4396
2026-06-09 321.9996 315.5596 328.4396
2026-06-10 321.9996 315.5596 328.4396
2026-06-11 321.9996 315.5596 328.4396
2026-06-12 321.9996 315.5596 328.4396
2026-06-13 321.9996 315.5596 328.4396
2026-06-14 321.9996 315.5596 328.4396
2026-06-15 321.9996 315.5596 328.4396
2026-06-16 321.9996 315.5596 328.4396
2026-06-17 321.9996 315.5596 328.4396
2026-06-18 321.9996 315.5596 328.4396
2026-06-19 321.9996 315.5596 328.4396
2026-06-20 321.9996 315.5596 328.4396
2026-06-21 321.9996 315.5596 328.4396
2026-06-22 321.9996 315.5596 328.4396
2026-06-23 321.9996 315.5596 328.4396
2026-06-24 321.9996 315.5596 328.4396
2026-06-25 321.9996 315.5596 328.4396
2026-06-26 321.9996 315.5596 328.4396
2026-06-27 321.9996 315.5596 328.4396
2026-06-28 321.9996 315.5596 328.4396
2026-06-29 321.9996 315.5596 328.4396
2026-06-30 321.9996 315.5596 328.4396
2026 July
2026-07-01 321.9996 315.5596 328.4396
2026-07-02 321.9996 315.5596 328.4396
2026-07-03 321.9996 315.5596 328.4396
2026-07-04 321.9996 315.5596 328.4396
2026-07-05 321.9996 315.5596 328.4396
2026-07-06 321.9996 315.5596 328.4396
2026-07-07 321.9996 315.5596 328.4396
2026-07-08 321.9996 315.5596 328.4396
2026-07-09 321.9996 315.5596 328.4396
2026-07-10 321.9996 315.5596 328.4396
2026-07-11 321.9996 315.5596 328.4396
2026-07-12 321.9996 315.5596 328.4396
2026-07-13 321.9996 315.5596 328.4396
2026-07-14 321.9996 315.5596 328.4396
2026-07-15 321.9996 315.5596 328.4396
2026-07-16 321.9996 315.5596 328.4396
2026-07-17 321.9996 315.5596 328.4396
2026-07-18 321.9996 315.5596 328.4396
2026-07-19 321.9996 315.5596 328.4396
2026-07-20 321.9996 315.5596 328.4396
2026-07-21 321.9996 315.5596 328.4396
2026-07-22 321.9996 315.5596 328.4396
2026-07-23 321.9996 315.5596 328.4396
2026-07-24 321.9996 315.5596 328.4396
2026-07-25 321.9996 315.5596 328.4396
2026-07-26 321.9996 315.5596 328.4396
2026-07-27 321.9996 315.5596 328.4396
2026-07-28 321.9996 315.5596 328.4396
2026-07-29 321.9996 315.5596 328.4396
2026-07-30 321.9996 315.5596 328.4396
2026-07-31 321.9996 315.5596 328.4396
2026 August
2026-08-01 321.9996 315.5596 328.4396
2026-08-02 321.9996 315.5596 328.4396
2026-08-03 321.9996 315.5596 328.4396
2026-08-04 321.9996 315.5596 328.4396
2026-08-05 321.9996 315.5596 328.4396
2026-08-06 321.9996 315.5596 328.4396
2026-08-07 321.9996 315.5596 328.4396
2026-08-08 321.9996 315.5596 328.4396
2026-08-09 321.9996 315.5596 328.4396
2026-08-10 321.9996 315.5596 328.4396
2026-08-11 321.9996 315.5596 328.4396
2026-08-12 321.9996 315.5596 328.4396
2026-08-13 321.9996 315.5596 328.4396
2026-08-14 321.9996 315.5596 328.4396
2026-08-15 321.9996 315.5596 328.4396
2026-08-16 321.9996 315.5596 328.4396
2026-08-17 321.9996 315.5596 328.4396
2026-08-18 321.9996 315.5596 328.4396
2026-08-19 321.9996 315.5596 328.4396
2026-08-20 321.9996 315.5596 328.4396
2026-08-21 321.9996 315.5596 328.4396
2026-08-22 321.9996 315.5596 328.4396
2026-08-23 321.9996 315.5596 328.4396
2026-08-24 321.9996 315.5596 328.4396
2026-08-25 321.9996 315.5596 328.4396
2026-08-26 321.9996 315.5596 328.4396
2026-08-27 321.9996 315.5596 328.4396
2026-08-28 321.9996 315.5596 328.4396
2026-08-29 321.9996 315.5596 328.4396
2026-08-30 321.9996 315.5596 328.4396
2026-08-31 321.9996 315.5596 328.4396
2026 September
2026-09-01 321.9996 315.5596 328.4396
2026-09-02 321.9996 315.5596 328.4396
2026-09-03 321.9996 315.5596 328.4396
2026-09-04 321.9996 315.5596 328.4396
2026-09-05 321.9996 315.5596 328.4396
2026-09-06 321.9996 315.5596 328.4396
2026-09-07 321.9996 315.5596 328.4396
2026-09-08 321.9996 315.5596 328.4396
2026-09-09 321.9996 315.5596 328.4396
2026-09-10 321.9996 315.5596 328.4396
2026-09-11 321.9996 315.5596 328.4396
2026-09-12 321.9996 315.5596 328.4396
2026-09-13 321.9996 315.5596 328.4396
2026-09-14 321.9996 315.5596 328.4396
2026-09-15 321.9996 315.5596 328.4396
2026-09-16 321.9996 315.5596 328.4396
2026-09-17 321.9996 315.5596 328.4396
2026-09-18 321.9996 315.5596 328.4396
2026-09-19 321.9996 315.5596 328.4396
2026-09-20 321.9996 315.5596 328.4396
2026-09-21 321.9996 315.5596 328.4396
2026-09-22 321.9996 315.5596 328.4396
2026-09-23 321.9996 315.5596 328.4396
2026-09-24 321.9996 315.5596 328.4396
2026-09-25 321.9996 315.5596 328.4396
2026-09-26 321.9996 315.5596 328.4396
2026-09-27 321.9996 315.5596 328.4396
2026-09-28 321.9996 315.5596 328.4396
2026-09-29 321.9996 315.5596 328.4396
2026-09-30 321.9996 315.5596 328.4396
2026 October
2026-10-01 321.9996 315.5596 328.4396
2026-10-02 321.9996 315.5596 328.4396
2026-10-03 321.9996 315.5596 328.4396
2026-10-04 321.9996 315.5596 328.4396
2026-10-05 321.9996 315.5596 328.4396
2026-10-06 321.9996 315.5596 328.4396
2026-10-07 321.9996 315.5596 328.4396
2026-10-08 321.9996 315.5596 328.4396
2026-10-09 321.9996 315.5596 328.4396
2026-10-10 321.9996 315.5596 328.4396
2026-10-11 321.9996 315.5596 328.4396
2026-10-12 321.9996 315.5596 328.4396
2026-10-13 321.9996 315.5596 328.4396
2026-10-14 321.9996 315.5596 328.4396
2026-10-15 321.9996 315.5596 328.4396
2026-10-16 321.9996 315.5596 328.4396
2026-10-17 321.9996 315.5596 328.4396
2026-10-18 321.9996 315.5596 328.4396
2026-10-19 321.9996 315.5596 328.4396
2026-10-20 321.9996 315.5596 328.4396
2026-10-21 321.9996 315.5596 328.4396
2026-10-22 321.9996 315.5596 328.4396
2026-10-23 321.9996 315.5596 328.4396
2026-10-24 321.9996 315.5596 328.4396
2026-10-25 321.9996 315.5596 328.4396
2026-10-26 321.9996 315.5596 328.4396
2026-10-27 321.9996 315.5596 328.4396
2026-10-28 321.9996 315.5596 328.4396
2026-10-29 321.9996 315.5596 328.4396
2026-10-30 321.9996 315.5596 328.4396
2026-10-31 321.9996 315.5596 328.4396
2026 November
2026-11-01 321.9996 315.5596 328.4396
2026-11-02 321.9996 315.5596 328.4396
2026-11-03 321.9996 315.5596 328.4396