> Page 3: USD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 321.9996 315.5596 328.4396
2028-01-02 321.9996 315.5596 328.4396
2028-01-03 321.9996 315.5596 328.4396
2028-01-04 321.9996 315.5596 328.4396
2028-01-05 321.9996 315.5596 328.4396
2028-01-06 321.9996 315.5596 328.4396
2028-01-07 321.9996 315.5596 328.4396
2028-01-08 321.9996 315.5596 328.4396
2028-01-09 321.9996 315.5596 328.4396
2028-01-10 321.9996 315.5596 328.4396
2028-01-11 321.9996 315.5596 328.4396
2028-01-12 321.9996 315.5596 328.4396
2028-01-13 321.9996 315.5596 328.4396
2028-01-14 321.9996 315.5596 328.4396
2028-01-15 321.9996 315.5596 328.4396
2028-01-16 321.9996 315.5596 328.4396
2028-01-17 321.9996 315.5596 328.4396
2028-01-18 321.9996 315.5596 328.4396
2028-01-19 321.9996 315.5596 328.4396
2028-01-20 321.9996 315.5596 328.4396
2028-01-21 321.9996 315.5596 328.4396
2028-01-22 321.9996 315.5596 328.4396
2028-01-23 321.9996 315.5596 328.4396
2028-01-24 321.9996 315.5596 328.4396
2028-01-25 321.9996 315.5596 328.4396
2028-01-26 321.9996 315.5596 328.4396
2028-01-27 321.9996 315.5596 328.4396
2028-01-28 321.9996 315.5596 328.4396
2028-01-29 321.9996 315.5596 328.4396
2028-01-30 321.9996 315.5596 328.4396
2028-01-31 321.9996 315.5596 328.4396
2028 February
2028-02-01 321.9996 315.5596 328.4396
2028-02-02 321.9996 315.5596 328.4396
2028-02-03 321.9996 315.5596 328.4396
2028-02-04 321.9996 315.5596 328.4396
2028-02-05 321.9996 315.5596 328.4396
2028-02-06 321.9996 315.5596 328.4396
2028-02-07 321.9996 315.5596 328.4396
2028-02-08 321.9996 315.5596 328.4396
2028-02-09 321.9996 315.5596 328.4396
2028-02-10 321.9996 315.5596 328.4396
2028-02-11 321.9996 315.5596 328.4396
2028-02-12 321.9996 315.5596 328.4396
2028-02-13 321.9996 315.5596 328.4396
2028-02-14 321.9996 315.5596 328.4396
2028-02-15 321.9996 315.5596 328.4396
2028-02-16 321.9996 315.5596 328.4396
2028-02-17 321.9996 315.5596 328.4396
2028-02-18 321.9996 315.5596 328.4396
2028-02-19 321.9996 315.5596 328.4396
2028-02-20 321.9996 315.5596 328.4396
2028-02-21 321.9996 315.5596 328.4396
2028-02-22 321.9996 315.5596 328.4396
2028-02-23 321.9996 315.5596 328.4396
2028-02-24 321.9996 315.5596 328.4396
2028-02-25 321.9996 315.5596 328.4396
2028-02-26 321.9996 315.5596 328.4396
2028-02-27 321.9996 315.5596 328.4396
2028-02-28 321.9996 315.5596 328.4396
2028-02-29 321.9996 315.5596 328.4396
2028 March
2028-03-01 321.9996 315.5596 328.4396
2028-03-02 321.9996 315.5596 328.4396
2028-03-03 321.9996 315.5596 328.4396
2028-03-04 321.9996 315.5596 328.4396
2028-03-05 321.9996 315.5596 328.4396
2028-03-06 321.9996 315.5596 328.4396
2028-03-07 321.9996 315.5596 328.4396
2028-03-08 321.9996 315.5596 328.4396
2028-03-09 321.9996 315.5596 328.4396
2028-03-10 321.9996 315.5596 328.4396
2028-03-11 321.9996 315.5596 328.4396
2028-03-12 321.9996 315.5596 328.4396
2028-03-13 321.9996 315.5596 328.4396
2028-03-14 321.9996 315.5596 328.4396
2028-03-15 321.9996 315.5596 328.4396
2028-03-16 321.9996 315.5596 328.4396
2028-03-17 321.9996 315.5596 328.4396
2028-03-18 321.9996 315.5596 328.4396
2028-03-19 321.9996 315.5596 328.4396
2028-03-20 321.9996 315.5596 328.4396
2028-03-21 321.9996 315.5596 328.4396
2028-03-22 321.9996 315.5596 328.4396
2028-03-23 321.9996 315.5596 328.4396
2028-03-24 321.9996 315.5596 328.4396
2028-03-25 321.9996 315.5596 328.4396
2028-03-26 321.9996 315.5596 328.4396
2028-03-27 321.9996 315.5596 328.4396
2028-03-28 321.9996 315.5596 328.4396
2028-03-29 321.9996 315.5596 328.4396
2028-03-30 321.9996 315.5596 328.4396
2028-03-31 321.9996 315.5596 328.4396
2028 April
2028-04-01 321.9996 315.5596 328.4396
2028-04-02 321.9996 315.5596 328.4396
2028-04-03 321.9996 315.5596 328.4396
2028-04-04 321.9996 315.5596 328.4396
2028-04-05 321.9996 315.5596 328.4396
2028-04-06 321.9996 315.5596 328.4396
2028-04-07 321.9996 315.5596 328.4396
2028-04-08 321.9996 315.5596 328.4396
2028-04-09 321.9996 315.5596 328.4396
2028-04-10 321.9996 315.5596 328.4396
2028-04-11 321.9996 315.5596 328.4396
2028-04-12 321.9996 315.5596 328.4396
2028-04-13 321.9996 315.5596 328.4396
2028-04-14 321.9996 315.5596 328.4396
2028-04-15 321.9996 315.5596 328.4396
2028-04-16 321.9996 315.5596 328.4396
2028-04-17 321.9996 315.5596 328.4396
2028-04-18 321.9996 315.5596 328.4396
2028-04-19 321.9996 315.5596 328.4396
2028-04-20 321.9996 315.5596 328.4396
2028-04-21 321.9996 315.5596 328.4396
2028-04-22 321.9996 315.5596 328.4396
2028-04-23 321.9996 315.5596 328.4396
2028-04-24 321.9996 315.5596 328.4396
2028-04-25 321.9996 315.5596 328.4396
2028-04-26 321.9996 315.5596 328.4396
2028-04-27 321.9996 315.5596 328.4396
2028-04-28 321.9996 315.5596 328.4396
2028-04-29 321.9996 315.5596 328.4396
2028-04-30 321.9996 315.5596 328.4396
2028 May
2028-05-01 321.9996 315.5596 328.4396
2028-05-02 321.9996 315.5596 328.4396
2028-05-03 321.9996 315.5596 328.4396
2028-05-04 321.9996 315.5596 328.4396
2028-05-05 321.9996 315.5596 328.4396
2028-05-06 321.9996 315.5596 328.4396
2028-05-07 321.9996 315.5596 328.4396
2028-05-08 321.9996 315.5596 328.4396
2028-05-09 321.9996 315.5596 328.4396
2028-05-10 321.9996 315.5596 328.4396
2028-05-11 321.9996 315.5596 328.4396
2028-05-12 321.9996 315.5596 328.4396
2028-05-13 321.9996 315.5596 328.4396
2028-05-14 321.9996 315.5596 328.4396
2028-05-15 321.9996 315.5596 328.4396
2028-05-16 321.9996 315.5596 328.4396
2028-05-17 321.9996 315.5596 328.4396
2028-05-18 321.9996 315.5596 328.4396
2028-05-19 321.9996 315.5596 328.4396
2028-05-20 321.9996 315.5596 328.4396
2028-05-21 321.9996 315.5596 328.4396
2028-05-22 321.9996 315.5596 328.4396
2028-05-23 321.9996 315.5596 328.4396
2028-05-24 321.9996 315.5596 328.4396
2028-05-25 321.9996 315.5596 328.4396
2028-05-26 321.9996 315.5596 328.4396
2028-05-27 321.9996 315.5596 328.4396
2028-05-28 321.9996 315.5596 328.4396
2028-05-29 321.9996 315.5596 328.4396
2028-05-30 321.9996 315.5596 328.4396
2028-05-31 321.9996 315.5596 328.4396
2028 June
2028-06-01 321.9996 315.5596 328.4396
2028-06-02 321.9996 315.5596 328.4396
2028-06-03 321.9996 315.5596 328.4396
2028-06-04 321.9996 315.5596 328.4396
2028-06-05 321.9996 315.5596 328.4396
2028-06-06 321.9996 315.5596 328.4396
2028-06-07 321.9996 315.5596 328.4396
2028-06-08 321.9996 315.5596 328.4396
2028-06-09 321.9996 315.5596 328.4396
2028-06-10 321.9996 315.5596 328.4396
2028-06-11 321.9996 315.5596 328.4396
2028-06-12 321.9996 315.5596 328.4396
2028-06-13 321.9996 315.5596 328.4396
2028-06-14 321.9996 315.5596 328.4396
2028-06-15 321.9996 315.5596 328.4396
2028-06-16 321.9996 315.5596 328.4396
2028-06-17 321.9996 315.5596 328.4396
2028-06-18 321.9996 315.5596 328.4396
2028-06-19 321.9996 315.5596 328.4396
2028-06-20 321.9996 315.5596 328.4396
2028-06-21 321.9996 315.5596 328.4396
2028-06-22 321.9996 315.5596 328.4396
2028-06-23 321.9996 315.5596 328.4396
2028-06-24 321.9996 315.5596 328.4396
2028-06-25 321.9996 315.5596 328.4396
2028-06-26 321.9996 315.5596 328.4396
2028-06-27 321.9996 315.5596 328.4396
2028-06-28 321.9996 315.5596 328.4396
2028-06-29 321.9996 315.5596 328.4396
2028-06-30 321.9996 315.5596 328.4396
2028 July
2028-07-01 321.9996 315.5596 328.4396
2028-07-02 321.9996 315.5596 328.4396
2028-07-03 321.9996 315.5596 328.4396
2028-07-04 321.9996 315.5596 328.4396
2028-07-05 321.9996 315.5596 328.4396
2028-07-06 321.9996 315.5596 328.4396
2028-07-07 321.9996 315.5596 328.4396
2028-07-08 321.9996 315.5596 328.4396
2028-07-09 321.9996 315.5596 328.4396
2028-07-10 321.9996 315.5596 328.4396
2028-07-11 321.9996 315.5596 328.4396
2028-07-12 321.9996 315.5596 328.4396
2028-07-13 321.9996 315.5596 328.4396
2028-07-14 321.9996 315.5596 328.4396
2028-07-15 321.9996 315.5596 328.4396
2028-07-16 321.9996 315.5596 328.4396
2028-07-17 321.9996 315.5596 328.4396
2028-07-18 321.9996 315.5596 328.4396
2028-07-19 321.9996 315.5596 328.4396
2028-07-20 321.9996 315.5596 328.4396
2028-07-21 321.9996 315.5596 328.4396
2028-07-22 321.9996 315.5596 328.4396
2028-07-23 321.9996 315.5596 328.4396
2028-07-24 321.9996 315.5596 328.4396
2028-07-25 321.9996 315.5596 328.4396
2028-07-26 321.9996 315.5596 328.4396
2028-07-27 321.9996 315.5596 328.4396
2028-07-28 321.9996 315.5596 328.4396
2028-07-29 321.9996 315.5596 328.4396
2028-07-30 321.9996 315.5596 328.4396
2028-07-31 321.9996 315.5596 328.4396
2028 August
2028-08-01 321.9996 315.5596 328.4396
2028-08-02 321.9996 315.5596 328.4396
2028-08-03 321.9996 315.5596 328.4396
2028-08-04 321.9996 315.5596 328.4396
2028-08-05 321.9996 315.5596 328.4396
2028-08-06 321.9996 315.5596 328.4396
2028-08-07 321.9996 315.5596 328.4396
2028-08-08 321.9996 315.5596 328.4396
2028-08-09 321.9996 315.5596 328.4396
2028-08-10 321.9996 315.5596 328.4396
2028-08-11 321.9996 315.5596 328.4396
2028-08-12 321.9996 315.5596 328.4396
2028-08-13 321.9996 315.5596 328.4396
2028-08-14 321.9996 315.5596 328.4396
2028-08-15 321.9996 315.5596 328.4396
2028-08-16 321.9996 315.5596 328.4396
2028-08-17 321.9996 315.5596 328.4396
2028-08-18 321.9996 315.5596 328.4396
2028-08-19 321.9996 315.5596 328.4396
2028-08-20 321.9996 315.5596 328.4396
2028-08-21 321.9996 315.5596 328.4396
2028-08-22 321.9996 315.5596 328.4396
2028-08-23 321.9996 315.5596 328.4396
2028-08-24 321.9996 315.5596 328.4396
2028-08-25 321.9996 315.5596 328.4396
2028-08-26 321.9996 315.5596 328.4396
2028-08-27 321.9996 315.5596 328.4396
2028-08-28 321.9996 315.5596 328.4396
2028-08-29 321.9996 315.5596 328.4396
2028-08-30 321.9996 315.5596 328.4396
2028-08-31 321.9996 315.5596 328.4396
2028 September
2028-09-01 321.9996 315.5596 328.4396
2028-09-02 321.9996 315.5596 328.4396
2028-09-03 321.9996 315.5596 328.4396
2028-09-04 321.9996 315.5596 328.4396
2028-09-05 321.9996 315.5596 328.4396
2028-09-06 321.9996 315.5596 328.4396
2028-09-07 321.9996 315.5596 328.4396
2028-09-08 321.9996 315.5596 328.4396
2028-09-09 321.9996 315.5596 328.4396
2028-09-10 321.9996 315.5596 328.4396
2028-09-11 321.9996 315.5596 328.4396
2028-09-12 321.9996 315.5596 328.4396
2028-09-13 321.9996 315.5596 328.4396
2028-09-14 321.9996 315.5596 328.4396
2028-09-15 321.9996 315.5596 328.4396
2028-09-16 321.9996 315.5596 328.4396
2028-09-17 321.9996 315.5596 328.4396
2028-09-18 321.9996 315.5596 328.4396
2028-09-19 321.9996 315.5596 328.4396
2028-09-20 321.9996 315.5596 328.4396
2028-09-21 321.9996 315.5596 328.4396
2028-09-22 321.9996 315.5596 328.4396
2028-09-23 321.9996 315.5596 328.4396
2028-09-24 321.9996 315.5596 328.4396
2028-09-25 321.9996 315.5596 328.4396
2028-09-26 321.9996 315.5596 328.4396
2028-09-27 321.9996 315.5596 328.4396
2028-09-28 321.9996 315.5596 328.4396
2028-09-29 321.9996 315.5596 328.4396
2028-09-30 321.9996 315.5596 328.4396
2028 October
2028-10-01 321.9996 315.5596 328.4396
2028-10-02 321.9996 315.5596 328.4396
2028-10-03 321.9996 315.5596 328.4396
2028-10-04 321.9996 315.5596 328.4396
2028-10-05 321.9996 315.5596 328.4396
2028-10-06 321.9996 315.5596 328.4396
2028-10-07 321.9996 315.5596 328.4396
2028-10-08 321.9996 315.5596 328.4396
2028-10-09 321.9996 315.5596 328.4396
2028-10-10 321.9996 315.5596 328.4396
2028-10-11 321.9996 315.5596 328.4396
2028-10-12 321.9996 315.5596 328.4396
2028-10-13 321.9996 315.5596 328.4396
2028-10-14 321.9996 315.5596 328.4396
2028-10-15 321.9996 315.5596 328.4396
2028-10-16 321.9996 315.5596 328.4396
2028-10-17 321.9996 315.5596 328.4396
2028-10-18 321.9996 315.5596 328.4396
2028-10-19 321.9996 315.5596 328.4396
2028-10-20 321.9996 315.5596 328.4396
2028-10-21 321.9996 315.5596 328.4396
2028-10-22 321.9996 315.5596 328.4396
2028-10-23 321.9996 315.5596 328.4396
2028-10-24 321.9996 315.5596 328.4396
2028-10-25 321.9996 315.5596 328.4396
2028-10-26 321.9996 315.5596 328.4396
2028-10-27 321.9996 315.5596 328.4396
2028-10-28 321.9996 315.5596 328.4396
2028-10-29 321.9996 315.5596 328.4396
2028-10-30 321.9996 315.5596 328.4396
2028-10-31 321.9996 315.5596 328.4396
2028 November
2028-11-01 321.9996 315.5596 328.4396
2028-11-02 321.9996 315.5596 328.4396