CFA Franc BEAC to Malagasy Ariary Price Prediction and Forecast Data for 2028
Current XAF/MGA rate: â–² 7.9197 (+0,00%)
> Page 3: XAF/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 8.0524 | 7.8914 | 8.2135 |
| 2028-01-02 | 8.0234 | 7.8630 | 8.1839 |
| 2028-01-03 | 8.0384 | 7.8777 | 8.1992 |
| 2028-01-04 | 8.0485 | 7.8875 | 8.2095 |
| 2028-01-05 | 8.0467 | 7.8858 | 8.2077 |
| 2028-01-06 | 8.0762 | 7.9146 | 8.2377 |
| 2028-01-07 | 8.0978 | 7.9358 | 8.2597 |
| 2028-01-08 | 8.1011 | 7.9391 | 8.2631 |
| 2028-01-09 | 8.0962 | 7.9343 | 8.2581 |
| 2028-01-10 | 8.0995 | 7.9375 | 8.2615 |
| 2028-01-11 | 8.1011 | 7.9391 | 8.2631 |
| 2028-01-12 | 8.0719 | 7.9105 | 8.2334 |
| 2028-01-13 | 8.0603 | 7.8991 | 8.2215 |
| 2028-01-14 | 8.0386 | 7.8778 | 8.1994 |
| 2028-01-15 | 8.0170 | 7.8566 | 8.1773 |
| 2028-01-16 | 8.0037 | 7.8436 | 8.1638 |
| 2028-01-17 | 7.9749 | 7.8154 | 8.1344 |
| 2028-01-18 | 7.9462 | 7.7873 | 8.1051 |
| 2028-01-19 | 7.9380 | 7.7793 | 8.0968 |
| 2028-01-20 | 7.9345 | 7.7758 | 8.0931 |
| 2028-01-21 | 7.9208 | 7.7624 | 8.0792 |
| 2028-01-22 | 7.9005 | 7.7424 | 8.0585 |
| 2028-01-23 | 7.8720 | 7.7146 | 8.0295 |
| 2028-01-24 | 7.8718 | 7.7144 | 8.0293 |
| 2028-01-25 | 7.8819 | 7.7243 | 8.0396 |
| 2028-01-26 | 7.9107 | 7.7525 | 8.0689 |
| 2028-01-27 | 7.9396 | 7.7808 | 8.0984 |
| 2028-01-28 | 7.9111 | 7.7528 | 8.0693 |
| 2028-01-29 | 7.9178 | 7.7595 | 8.0762 |
| 2028-01-30 | 7.9111 | 7.7528 | 8.0693 |
| 2028-01-31 | 7.8826 | 7.7249 | 8.0402 |
| 2028 February | |||
| 2028-02-01 | 7.8757 | 7.7182 | 8.0332 |
| 2028-02-02 | 7.8474 | 7.6904 | 8.0043 |
| 2028-02-03 | 7.8389 | 7.6821 | 7.9957 |
| 2028-02-04 | 7.8338 | 7.6771 | 7.9905 |
| 2028-02-05 | 7.8624 | 7.7052 | 8.0197 |
| 2028-02-06 | 7.8624 | 7.7052 | 8.0197 |
| 2028-02-07 | 7.8912 | 7.7334 | 8.0490 |
| 2028-02-08 | 7.9078 | 7.7497 | 8.0660 |
| 2028-02-09 | 7.9368 | 7.7780 | 8.0955 |
| 2028-02-10 | 7.9570 | 7.7979 | 8.1162 |
| 2028-02-11 | 7.9723 | 7.8128 | 8.1317 |
| 2028-02-12 | 7.9669 | 7.8075 | 8.1262 |
| 2028-02-13 | 7.9621 | 7.8029 | 8.1214 |
| 2028-02-14 | 7.9335 | 7.7748 | 8.0921 |
| 2028-02-15 | 7.9199 | 7.7615 | 8.0783 |
| 2028-02-16 | 7.9436 | 7.7847 | 8.1025 |
| 2028-02-17 | 7.9726 | 7.8132 | 8.1321 |
| 2028-02-18 | 7.9726 | 7.8132 | 8.1321 |
| 2028-02-19 | 7.9743 | 7.8148 | 8.1338 |
| 2028-02-20 | 7.9609 | 7.8017 | 8.1201 |
| 2028-02-21 | 7.9743 | 7.8148 | 8.1338 |
| 2028-02-22 | 7.9726 | 7.8132 | 8.1321 |
| 2028-02-23 | 7.9930 | 7.8331 | 8.1529 |
| 2028-02-24 | 8.0031 | 7.8430 | 8.1631 |
| 2028-02-25 | 8.0317 | 7.8711 | 8.1923 |
| 2028-02-26 | 8.0318 | 7.8712 | 8.1924 |
| 2028-02-27 | 8.0504 | 7.8894 | 8.2114 |
| 2028-02-28 | 8.0350 | 7.8743 | 8.1957 |
| 2028-02-29 | 8.0318 | 7.8712 | 8.1924 |
| 2028 March | |||
| 2028-03-01 | 8.0318 | 7.8712 | 8.1924 |
| 2028-03-02 | 8.0335 | 7.8728 | 8.1941 |
| 2028-03-03 | 8.0538 | 7.8928 | 8.2149 |
| 2028-03-04 | 8.0833 | 7.9216 | 8.2449 |
| 2028-03-05 | 8.0542 | 7.8931 | 8.2153 |
| 2028-03-06 | 8.0836 | 7.9219 | 8.2453 |
| 2028-03-07 | 8.0836 | 7.9219 | 8.2453 |
| 2028-03-08 | 8.1124 | 7.9502 | 8.2747 |
| 2028-03-09 | 8.1124 | 7.9501 | 8.2746 |
| 2028-03-10 | 8.1311 | 7.9684 | 8.2937 |
| 2028-03-11 | 8.1599 | 7.9967 | 8.3231 |
| 2028-03-12 | 8.1305 | 7.9679 | 8.2931 |
| 2028-03-13 | 8.1602 | 7.9970 | 8.3234 |
| 2028-03-14 | 8.1308 | 7.9682 | 8.2935 |
| 2028-03-15 | 8.1274 | 7.9649 | 8.2900 |
| 2028-03-16 | 8.1571 | 7.9940 | 8.3203 |
| 2028-03-17 | 8.1278 | 7.9652 | 8.2903 |
| 2028-03-18 | 8.1575 | 7.9943 | 8.3206 |
| 2028-03-19 | 8.1575 | 7.9943 | 8.3206 |
| 2028-03-20 | 8.1873 | 8.0235 | 8.3510 |
| 2028-03-21 | 8.1857 | 8.0220 | 8.3494 |
| 2028-03-22 | 8.1872 | 8.0234 | 8.3509 |
| 2028-03-23 | 8.1577 | 7.9945 | 8.3208 |
| 2028-03-24 | 8.1303 | 7.9676 | 8.2929 |
| 2028-03-25 | 8.1235 | 7.9610 | 8.2859 |
| 2028-03-26 | 8.1285 | 7.9660 | 8.2911 |
| 2028-03-27 | 8.1405 | 7.9777 | 8.3033 |
| 2028-03-28 | 8.1702 | 8.0068 | 8.3336 |
| 2028-03-29 | 8.1408 | 7.9780 | 8.3036 |
| 2028-03-30 | 8.1494 | 7.9864 | 8.3124 |
| 2028-03-31 | 8.1792 | 8.0156 | 8.3427 |
| 2028 April | |||
| 2028-04-01 | 8.1843 | 8.0206 | 8.3480 |
| 2028-04-02 | 8.2082 | 8.0440 | 8.3724 |
| 2028-04-03 | 8.2150 | 8.0507 | 8.3793 |
| 2028-04-04 | 8.2150 | 8.0507 | 8.3793 |
| 2028-04-05 | 8.2150 | 8.0507 | 8.3793 |
| 2028-04-06 | 8.2450 | 8.0801 | 8.4099 |
| 2028-04-07 | 8.2416 | 8.0767 | 8.4064 |
| 2028-04-08 | 8.2717 | 8.1063 | 8.4371 |
| 2028-04-09 | 8.2920 | 8.1262 | 8.4579 |
| 2028-04-10 | 8.2622 | 8.0969 | 8.4274 |
| 2028-04-11 | 8.2924 | 8.1265 | 8.4582 |
| 2028-04-12 | 8.2924 | 8.1265 | 8.4582 |
| 2028-04-13 | 8.2924 | 8.1266 | 8.4583 |
| 2028-04-14 | 8.2975 | 8.1315 | 8.4634 |
| 2028-04-15 | 8.3162 | 8.1499 | 8.4825 |
| 2028-04-16 | 8.3247 | 8.1582 | 8.4912 |
| 2028-04-17 | 8.2947 | 8.1288 | 8.4606 |
| 2028-04-18 | 8.3032 | 8.1372 | 8.4693 |
| 2028-04-19 | 8.3031 | 8.1370 | 8.4692 |
| 2028-04-20 | 8.3334 | 8.1668 | 8.5001 |
| 2028-04-21 | 8.3639 | 8.1966 | 8.5312 |
| 2028-04-22 | 8.3338 | 8.1671 | 8.5005 |
| 2028-04-23 | 8.3424 | 8.1755 | 8.5092 |
| 2028-04-24 | 8.3559 | 8.1888 | 8.5230 |
| 2028-04-25 | 8.3836 | 8.2159 | 8.5512 |
| 2028-04-26 | 8.3950 | 8.2271 | 8.5629 |
| 2028-04-27 | 8.3950 | 8.2271 | 8.5629 |
| 2028-04-28 | 8.4256 | 8.2571 | 8.5942 |
| 2028-04-29 | 8.4564 | 8.2873 | 8.6256 |
| 2028-04-30 | 8.4260 | 8.2575 | 8.5945 |
| 2028 May | |||
| 2028-05-01 | 8.4568 | 8.2877 | 8.6259 |
| 2028-05-02 | 8.4877 | 8.3180 | 8.6575 |
| 2028-05-03 | 8.5063 | 8.3361 | 8.6764 |
| 2028-05-04 | 8.5097 | 8.3395 | 8.6799 |
| 2028-05-05 | 8.5113 | 8.3410 | 8.6815 |
| 2028-05-06 | 8.5424 | 8.3715 | 8.7132 |
| 2028-05-07 | 8.5422 | 8.3714 | 8.7131 |
| 2028-05-08 | 8.5115 | 8.3413 | 8.6817 |
| 2028-05-09 | 8.5115 | 8.3413 | 8.6817 |
| 2028-05-10 | 8.4809 | 8.3112 | 8.6505 |
| 2028-05-11 | 8.4554 | 8.2863 | 8.6245 |
| 2028-05-12 | 8.4554 | 8.2863 | 8.6245 |
| 2028-05-13 | 8.4553 | 8.2862 | 8.6244 |
| 2028-05-14 | 8.4741 | 8.3046 | 8.6436 |
| 2028-05-15 | 8.4741 | 8.3046 | 8.6436 |
| 2028-05-16 | 8.4436 | 8.2747 | 8.6124 |
| 2028-05-17 | 8.4572 | 8.2880 | 8.6263 |
| 2028-05-18 | 8.4300 | 8.2614 | 8.5986 |
| 2028-05-19 | 8.4608 | 8.2916 | 8.6300 |
| 2028-05-20 | 8.4917 | 8.3219 | 8.6616 |
| 2028-05-21 | 8.4917 | 8.3219 | 8.6616 |
| 2028-05-22 | 8.4733 | 8.3038 | 8.6428 |
| 2028-05-23 | 8.4800 | 8.3104 | 8.6496 |
| 2028-05-24 | 8.4495 | 8.2805 | 8.6184 |
| 2028-05-25 | 8.4803 | 8.3107 | 8.6499 |
| 2028-05-26 | 8.4803 | 8.3107 | 8.6499 |
| 2028-05-27 | 8.4803 | 8.3107 | 8.6499 |
| 2028-05-28 | 8.4619 | 8.2926 | 8.6311 |
| 2028-05-29 | 8.4314 | 8.2628 | 8.6000 |
| 2028-05-30 | 8.4552 | 8.2861 | 8.6243 |
| 2028-05-31 | 8.4318 | 8.2631 | 8.6004 |
| 2028 June | |||
| 2028-06-01 | 8.4552 | 8.2861 | 8.6243 |
| 2028-06-02 | 8.4552 | 8.2861 | 8.6243 |
| 2028-06-03 | 8.4248 | 8.2563 | 8.5933 |
| 2028-06-04 | 8.4197 | 8.2513 | 8.5881 |
| 2028-06-05 | 8.4197 | 8.2513 | 8.5881 |
| 2028-06-06 | 8.4505 | 8.2815 | 8.6195 |
| 2028-06-07 | 8.4201 | 8.2517 | 8.5885 |
| 2028-06-08 | 8.4508 | 8.2818 | 8.6199 |
| 2028-06-09 | 8.4777 | 8.3082 | 8.6473 |
| 2028-06-10 | 8.5087 | 8.3385 | 8.6789 |
| 2028-06-11 | 8.4781 | 8.3085 | 8.6477 |
| 2028-06-12 | 8.4815 | 8.3119 | 8.6511 |
| 2028-06-13 | 8.4510 | 8.2820 | 8.6200 |
| 2028-06-14 | 8.4686 | 8.2992 | 8.6380 |
| 2028-06-15 | 8.4381 | 8.2693 | 8.6069 |
| 2028-06-16 | 8.4593 | 8.2901 | 8.6285 |
| 2028-06-17 | 8.4593 | 8.2901 | 8.6285 |
| 2028-06-18 | 8.4593 | 8.2901 | 8.6285 |
| 2028-06-19 | 8.4750 | 8.3055 | 8.6445 |
| 2028-06-20 | 8.5059 | 8.3358 | 8.6761 |
| 2028-06-21 | 8.5146 | 8.3443 | 8.6849 |
| 2028-06-22 | 8.5320 | 8.3614 | 8.7026 |
| 2028-06-23 | 8.5063 | 8.3362 | 8.6764 |
| 2028-06-24 | 8.4757 | 8.3062 | 8.6452 |
| 2028-06-25 | 8.5067 | 8.3365 | 8.6768 |
| 2028-06-26 | 8.5133 | 8.3431 | 8.6836 |
| 2028-06-27 | 8.5133 | 8.3431 | 8.6836 |
| 2028-06-28 | 8.4827 | 8.3131 | 8.6524 |
| 2028-06-29 | 8.4980 | 8.3280 | 8.6679 |
| 2028-06-30 | 8.4674 | 8.2980 | 8.6367 |
| 2028 July | |||
| 2028-07-01 | 8.4983 | 8.3284 | 8.6683 |
| 2028-07-02 | 8.4978 | 8.3279 | 8.6678 |
| 2028-07-03 | 8.5289 | 8.3583 | 8.6995 |
| 2028-07-04 | 8.5224 | 8.3519 | 8.6928 |
| 2028-07-05 | 8.5209 | 8.3504 | 8.6913 |
| 2028-07-06 | 8.4938 | 8.3239 | 8.6636 |
| 2028-07-07 | 8.5224 | 8.3519 | 8.6928 |
| 2028-07-08 | 8.4917 | 8.3219 | 8.6615 |
| 2028-07-09 | 8.5227 | 8.3523 | 8.6932 |
| 2028-07-10 | 8.4921 | 8.3222 | 8.6619 |
| 2028-07-11 | 8.5231 | 8.3526 | 8.6936 |
| 2028-07-12 | 8.5135 | 8.3432 | 8.6837 |
| 2028-07-13 | 8.5135 | 8.3432 | 8.6837 |
| 2028-07-14 | 8.4828 | 8.3132 | 8.6525 |
| 2028-07-15 | 8.4695 | 8.3001 | 8.6389 |
| 2028-07-16 | 8.5005 | 8.3305 | 8.6705 |
| 2028-07-17 | 8.4958 | 8.3259 | 8.6657 |
| 2028-07-18 | 8.5266 | 8.3561 | 8.6971 |
| 2028-07-19 | 8.5578 | 8.3866 | 8.7289 |
| 2028-07-20 | 8.5890 | 8.4173 | 8.7608 |
| 2028-07-21 | 8.5890 | 8.4173 | 8.7608 |
| 2028-07-22 | 8.5925 | 8.4206 | 8.7643 |
| 2028-07-23 | 8.5616 | 8.3903 | 8.7328 |
| 2028-07-24 | 8.5928 | 8.4210 | 8.7647 |
| 2028-07-25 | 8.6098 | 8.4376 | 8.7820 |
| 2028-07-26 | 8.6053 | 8.4332 | 8.7774 |
| 2028-07-27 | 8.6030 | 8.4309 | 8.7751 |
| 2028-07-28 | 8.6036 | 8.4315 | 8.7757 |
| 2028-07-29 | 8.6205 | 8.4481 | 8.7929 |
| 2028-07-30 | 8.6030 | 8.4309 | 8.7751 |
| 2028-07-31 | 8.6344 | 8.4617 | 8.8071 |
| 2028 August | |||
| 2028-08-01 | 8.6034 | 8.4313 | 8.7754 |
| 2028-08-02 | 8.6034 | 8.4313 | 8.7754 |
| 2028-08-03 | 8.5812 | 8.4096 | 8.7529 |
| 2028-08-04 | 8.5503 | 8.3793 | 8.7213 |
| 2028-08-05 | 8.5330 | 8.3624 | 8.7037 |
| 2028-08-06 | 8.5642 | 8.3929 | 8.7355 |
| 2028-08-07 | 8.5334 | 8.3627 | 8.7040 |
| 2028-08-08 | 8.5317 | 8.3611 | 8.7023 |
| 2028-08-09 | 8.5282 | 8.3577 | 8.6988 |
| 2028-08-10 | 8.5343 | 8.3636 | 8.7050 |
| 2028-08-11 | 8.5535 | 8.3825 | 8.7246 |
| 2028-08-12 | 8.5317 | 8.3611 | 8.7023 |
| 2028-08-13 | 8.5045 | 8.3344 | 8.6746 |
| 2028-08-14 | 8.5334 | 8.3627 | 8.7040 |
| 2028-08-15 | 8.5269 | 8.3563 | 8.6974 |
| 2028-08-16 | 8.5215 | 8.3511 | 8.6920 |
| 2028-08-17 | 8.5527 | 8.3816 | 8.7237 |
| 2028-08-18 | 8.5219 | 8.3515 | 8.6923 |
| 2028-08-19 | 8.5253 | 8.3548 | 8.6958 |
| 2028-08-20 | 8.5556 | 8.3845 | 8.7268 |
| 2028-08-21 | 8.5556 | 8.3845 | 8.7267 |
| 2028-08-22 | 8.5540 | 8.3829 | 8.7250 |
| 2028-08-23 | 8.5232 | 8.3527 | 8.6936 |
| 2028-08-24 | 8.5543 | 8.3832 | 8.7254 |
| 2028-08-25 | 8.5235 | 8.3531 | 8.6940 |
| 2028-08-26 | 8.4929 | 8.3230 | 8.6627 |
| 2028-08-27 | 8.5239 | 8.3534 | 8.6944 |
| 2028-08-28 | 8.5221 | 8.3517 | 8.6926 |
| 2028-08-29 | 8.4914 | 8.3216 | 8.6613 |
| 2028-08-30 | 8.5225 | 8.3520 | 8.6929 |
| 2028-08-31 | 8.4918 | 8.3220 | 8.6616 |
| 2028 September | |||
| 2028-09-01 | 8.4977 | 8.3277 | 8.6676 |
| 2028-09-02 | 8.4977 | 8.3277 | 8.6676 |
| 2028-09-03 | 8.4671 | 8.2978 | 8.6364 |
| 2028-09-04 | 8.4504 | 8.2814 | 8.6194 |
| 2028-09-05 | 8.4813 | 8.3116 | 8.6509 |
| 2028-09-06 | 8.4507 | 8.2817 | 8.6197 |
| 2028-09-07 | 8.4508 | 8.2817 | 8.6198 |
| 2028-09-08 | 8.4816 | 8.3120 | 8.6513 |
| 2028-09-09 | 8.4816 | 8.3120 | 8.6513 |
| 2028-09-10 | 8.4816 | 8.3120 | 8.6513 |
| 2028-09-11 | 8.4511 | 8.2821 | 8.6201 |
| 2028-09-12 | 8.4207 | 8.2523 | 8.5891 |
| 2028-09-13 | 8.4515 | 8.2824 | 8.6205 |
| 2028-09-14 | 8.4651 | 8.2958 | 8.6344 |
| 2028-09-15 | 8.4346 | 8.2659 | 8.6033 |
| 2028-09-16 | 8.4654 | 8.2961 | 8.6347 |
| 2028-09-17 | 8.4654 | 8.2961 | 8.6347 |
| 2028-09-18 | 8.4350 | 8.2663 | 8.6037 |
| 2028-09-19 | 8.4395 | 8.2707 | 8.6083 |
| 2028-09-20 | 8.4704 | 8.3010 | 8.6398 |
| 2028-09-21 | 8.4608 | 8.2915 | 8.6300 |
| 2028-09-22 | 8.4303 | 8.2617 | 8.5989 |
| 2028-09-23 | 8.4303 | 8.2617 | 8.5989 |
| 2028-09-24 | 8.4303 | 8.2617 | 8.5989 |
| 2028-09-25 | 8.4611 | 8.2919 | 8.6303 |
| 2028-09-26 | 8.4611 | 8.2919 | 8.6303 |
| 2028-09-27 | 8.4644 | 8.2951 | 8.6337 |
| 2028-09-28 | 8.4610 | 8.2918 | 8.6303 |
| 2028-09-29 | 8.4611 | 8.2919 | 8.6303 |
| 2028-09-30 | 8.4611 | 8.2919 | 8.6303 |
| 2028 October | |||
| 2028-10-01 | 8.4610 | 8.2918 | 8.6303 |
| 2028-10-02 | 8.4920 | 8.3221 | 8.6618 |
| 2028-10-03 | 8.4920 | 8.3221 | 8.6618 |
| 2028-10-04 | 8.4614 | 8.2922 | 8.6306 |
| 2028-10-05 | 8.4464 | 8.2775 | 8.6154 |
| 2028-10-06 | 8.4773 | 8.3078 | 8.6469 |
| 2028-10-07 | 8.4773 | 8.3078 | 8.6469 |
| 2028-10-08 | 8.4772 | 8.3077 | 8.6468 |
| 2028-10-09 | 8.4774 | 8.3078 | 8.6469 |
| 2028-10-10 | 8.4773 | 8.3077 | 8.6468 |
| 2028-10-11 | 8.4468 | 8.2778 | 8.6157 |
| 2028-10-12 | 8.4164 | 8.2480 | 8.5847 |
| 2028-10-13 | 8.4471 | 8.2782 | 8.6161 |
| 2028-10-14 | 8.4471 | 8.2782 | 8.6161 |
| 2028-10-15 | 8.4471 | 8.2782 | 8.6161 |
| 2028-10-16 | 8.4167 | 8.2484 | 8.5850 |
| 2028-10-17 | 8.4299 | 8.2613 | 8.5985 |
| 2028-10-18 | 8.4607 | 8.2915 | 8.6300 |
| 2028-10-19 | 8.4423 | 8.2735 | 8.6112 |
| 2028-10-20 | 8.4732 | 8.3037 | 8.6426 |
| 2028-10-21 | 8.4732 | 8.3037 | 8.6426 |
| 2028-10-22 | 8.4732 | 8.3037 | 8.6426 |
| 2028-10-23 | 8.4427 | 8.2738 | 8.6115 |
| 2028-10-24 | 8.4179 | 8.2495 | 8.5863 |
| 2028-10-25 | 8.3876 | 8.2198 | 8.5554 |
| 2028-10-26 | 8.3942 | 8.2263 | 8.5621 |
| 2028-10-27 | 8.4249 | 8.2564 | 8.5934 |
| 2028-10-28 | 8.4249 | 8.2564 | 8.5934 |
| 2028-10-29 | 8.4248 | 8.2563 | 8.5933 |
| 2028-10-30 | 8.3945 | 8.2266 | 8.5624 |
| 2028-10-31 | 8.4252 | 8.2567 | 8.5937 |
| 2028 November | |||
| 2028-11-01 | 8.4560 | 8.2868 | 8.6251 |
| 2028-11-02 | 8.4255 | 8.2570 | 8.5940 |