CFA Franc BEAC to Malagasy Ariary Price Prediction and Forecast Data for 2029
Current XAF/MGA rate: â–² 7.9197 (+0,00%)
> Page 4: XAF/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 8.3643 | 8.1971 | 8.5316 |
| 2029-01-02 | 8.3949 | 8.2270 | 8.5628 |
| 2029-01-03 | 8.3647 | 8.1974 | 8.5320 |
| 2029-01-04 | 8.3953 | 8.2274 | 8.5632 |
| 2029-01-05 | 8.3651 | 8.1978 | 8.5324 |
| 2029-01-06 | 8.3651 | 8.1978 | 8.5324 |
| 2029-01-07 | 8.3956 | 8.2277 | 8.5635 |
| 2029-01-08 | 8.4263 | 8.2578 | 8.5948 |
| 2029-01-09 | 8.4539 | 8.2848 | 8.6229 |
| 2029-01-10 | 8.4234 | 8.2550 | 8.5919 |
| 2029-01-11 | 8.4542 | 8.2851 | 8.6233 |
| 2029-01-12 | 8.4238 | 8.2553 | 8.5923 |
| 2029-01-13 | 8.4238 | 8.2553 | 8.5923 |
| 2029-01-14 | 8.4546 | 8.2855 | 8.6237 |
| 2029-01-15 | 8.4242 | 8.2557 | 8.5926 |
| 2029-01-16 | 8.4242 | 8.2557 | 8.5926 |
| 2029-01-17 | 8.4242 | 8.2557 | 8.5926 |
| 2029-01-18 | 8.4242 | 8.2557 | 8.5926 |
| 2029-01-19 | 8.4242 | 8.2557 | 8.5926 |
| 2029-01-20 | 8.4242 | 8.2557 | 8.5926 |
| 2029-01-21 | 8.4549 | 8.2858 | 8.6240 |
| 2029-01-22 | 8.4245 | 8.2560 | 8.5930 |
| 2029-01-23 | 8.4245 | 8.2560 | 8.5930 |
| 2029-01-24 | 8.4553 | 8.2862 | 8.6244 |
| 2029-01-25 | 8.4249 | 8.2564 | 8.5934 |
| 2029-01-26 | 8.4249 | 8.2564 | 8.5934 |
| 2029-01-27 | 8.4249 | 8.2564 | 8.5934 |
| 2029-01-28 | 8.4557 | 8.2865 | 8.6248 |
| 2029-01-29 | 8.4563 | 8.2872 | 8.6254 |
| 2029-01-30 | 8.4259 | 8.2573 | 8.5944 |
| 2029-01-31 | 8.4258 | 8.2572 | 8.5943 |
| 2029 February | |||
| 2029-02-01 | 8.4355 | 8.2668 | 8.6042 |
| 2029-02-02 | 8.4258 | 8.2573 | 8.5943 |
| 2029-02-03 | 8.4258 | 8.2573 | 8.5943 |
| 2029-02-04 | 8.4566 | 8.2875 | 8.6257 |
| 2029-02-05 | 8.4512 | 8.2821 | 8.6202 |
| 2029-02-06 | 8.4500 | 8.2810 | 8.6190 |
| 2029-02-07 | 8.4712 | 8.3018 | 8.6407 |
| 2029-02-08 | 8.4624 | 8.2932 | 8.6317 |
| 2029-02-09 | 8.4501 | 8.2811 | 8.6191 |
| 2029-02-10 | 8.4501 | 8.2811 | 8.6191 |
| 2029-02-11 | 8.4495 | 8.2805 | 8.6185 |
| 2029-02-12 | 8.4191 | 8.2507 | 8.5875 |
| 2029-02-13 | 8.4190 | 8.2507 | 8.5874 |
| 2029-02-14 | 8.4191 | 8.2507 | 8.5875 |
| 2029-02-15 | 8.4191 | 8.2507 | 8.5875 |
| 2029-02-16 | 8.4191 | 8.2507 | 8.5875 |
| 2029-02-17 | 8.4203 | 8.2519 | 8.5887 |
| 2029-02-18 | 8.4061 | 8.2380 | 8.5743 |
| 2029-02-19 | 8.4191 | 8.2507 | 8.5875 |
| 2029-02-20 | 8.4499 | 8.2809 | 8.6189 |
| 2029-02-21 | 8.4194 | 8.2510 | 8.5878 |
| 2029-02-22 | 8.4357 | 8.2669 | 8.6044 |
| 2029-02-23 | 8.4357 | 8.2669 | 8.6044 |
| 2029-02-24 | 8.4357 | 8.2669 | 8.6044 |
| 2029-02-25 | 8.4357 | 8.2669 | 8.6044 |
| 2029-02-26 | 8.4275 | 8.2590 | 8.5961 |
| 2029-02-27 | 8.4081 | 8.2399 | 8.5762 |
| 2029-02-28 | 8.4275 | 8.2590 | 8.5961 |
| 2029 March | |||
| 2029-03-01 | 8.4584 | 8.2892 | 8.6275 |
| 2029-03-02 | 8.4584 | 8.2892 | 8.6275 |
| 2029-03-03 | 8.4381 | 8.2693 | 8.6069 |
| 2029-03-04 | 8.4580 | 8.2889 | 8.6272 |
| 2029-03-05 | 8.4276 | 8.2590 | 8.5961 |
| 2029-03-06 | 8.4584 | 8.2892 | 8.6276 |
| 2029-03-07 | 8.4279 | 8.2594 | 8.5965 |
| 2029-03-08 | 8.4587 | 8.2896 | 8.6279 |
| 2029-03-09 | 8.4318 | 8.2632 | 8.6004 |
| 2029-03-10 | 8.4318 | 8.2631 | 8.6004 |
| 2029-03-11 | 8.4308 | 8.2622 | 8.5994 |
| 2029-03-12 | 8.4336 | 8.2649 | 8.6022 |
| 2029-03-13 | 8.4644 | 8.2951 | 8.6337 |
| 2029-03-14 | 8.4339 | 8.2652 | 8.6026 |
| 2029-03-15 | 8.4336 | 8.2649 | 8.6022 |
| 2029-03-16 | 8.4644 | 8.2951 | 8.6337 |
| 2029-03-17 | 8.4557 | 8.2865 | 8.6248 |
| 2029-03-18 | 8.4775 | 8.3080 | 8.6471 |
| 2029-03-19 | 8.4470 | 8.2780 | 8.6159 |
| 2029-03-20 | 8.4574 | 8.2883 | 8.6266 |
| 2029-03-21 | 8.4399 | 8.2711 | 8.6087 |
| 2029-03-22 | 8.4707 | 8.3013 | 8.6402 |
| 2029-03-23 | 8.4712 | 8.3018 | 8.6407 |
| 2029-03-24 | 8.4408 | 8.2719 | 8.6096 |
| 2029-03-25 | 8.4405 | 8.2717 | 8.6093 |
| 2029-03-26 | 8.4714 | 8.3019 | 8.6408 |
| 2029-03-27 | 8.4484 | 8.2795 | 8.6174 |
| 2029-03-28 | 8.4570 | 8.2879 | 8.6262 |
| 2029-03-29 | 8.4572 | 8.2880 | 8.6263 |
| 2029-03-30 | 8.4693 | 8.2999 | 8.6387 |
| 2029-03-31 | 8.4887 | 8.3189 | 8.6585 |
| 2029 April | |||
| 2029-04-01 | 8.4582 | 8.2890 | 8.6273 |
| 2029-04-02 | 8.4427 | 8.2738 | 8.6115 |
| 2029-04-03 | 8.4123 | 8.2440 | 8.5805 |
| 2029-04-04 | 8.4277 | 8.2592 | 8.5963 |
| 2029-04-05 | 8.3974 | 8.2295 | 8.5654 |
| 2029-04-06 | 8.4130 | 8.2447 | 8.5812 |
| 2029-04-07 | 8.4142 | 8.2459 | 8.5825 |
| 2029-04-08 | 8.3989 | 8.2309 | 8.5668 |
| 2029-04-09 | 8.3990 | 8.2310 | 8.5670 |
| 2029-04-10 | 8.3990 | 8.2310 | 8.5670 |
| 2029-04-11 | 8.4297 | 8.2611 | 8.5983 |
| 2029-04-12 | 8.4605 | 8.2913 | 8.6297 |
| 2029-04-13 | 8.4415 | 8.2727 | 8.6103 |
| 2029-04-14 | 8.4511 | 8.2821 | 8.6201 |
| 2029-04-15 | 8.4207 | 8.2523 | 8.5891 |
| 2029-04-16 | 8.4515 | 8.2824 | 8.6205 |
| 2029-04-17 | 8.4211 | 8.2526 | 8.5895 |
| 2029-04-18 | 8.4513 | 8.2823 | 8.6203 |
| 2029-04-19 | 8.4512 | 8.2822 | 8.6203 |
| 2029-04-20 | 8.4363 | 8.2676 | 8.6051 |
| 2029-04-21 | 8.4099 | 8.2417 | 8.5781 |
| 2029-04-22 | 8.4324 | 8.2638 | 8.6011 |
| 2029-04-23 | 8.4461 | 8.2771 | 8.6150 |
| 2029-04-24 | 8.4461 | 8.2771 | 8.6150 |
| 2029-04-25 | 8.4769 | 8.3074 | 8.6465 |
| 2029-04-26 | 8.4464 | 8.2775 | 8.6154 |
| 2029-04-27 | 8.4773 | 8.3078 | 8.6468 |
| 2029-04-28 | 8.5083 | 8.3381 | 8.6784 |
| 2029-04-29 | 8.4979 | 8.3280 | 8.6679 |
| 2029-04-30 | 8.4673 | 8.2980 | 8.6367 |
| 2029 May | |||
| 2029-05-01 | 8.4369 | 8.2681 | 8.6056 |
| 2029-05-02 | 8.4065 | 8.2384 | 8.5746 |
| 2029-05-03 | 8.4372 | 8.2685 | 8.6060 |
| 2029-05-04 | 8.4372 | 8.2684 | 8.6059 |
| 2029-05-05 | 8.4680 | 8.2987 | 8.6374 |
| 2029-05-06 | 8.4375 | 8.2688 | 8.6063 |
| 2029-05-07 | 8.4128 | 8.2445 | 8.5810 |
| 2029-05-08 | 8.3850 | 8.2173 | 8.5527 |
| 2029-05-09 | 8.3961 | 8.2282 | 8.5640 |
| 2029-05-10 | 8.4268 | 8.2583 | 8.5953 |
| 2029-05-11 | 8.4265 | 8.2580 | 8.5950 |
| 2029-05-12 | 8.4399 | 8.2711 | 8.6087 |
| 2029-05-13 | 8.4316 | 8.2630 | 8.6003 |
| 2029-05-14 | 8.4316 | 8.2629 | 8.6002 |
| 2029-05-15 | 8.4280 | 8.2594 | 8.5965 |
| 2029-05-16 | 8.4480 | 8.2791 | 8.6170 |
| 2029-05-17 | 8.4413 | 8.2725 | 8.6101 |
| 2029-05-18 | 8.4109 | 8.2427 | 8.5791 |
| 2029-05-19 | 8.4133 | 8.2451 | 8.5816 |
| 2029-05-20 | 8.4221 | 8.2536 | 8.5905 |
| 2029-05-21 | 8.4528 | 8.2838 | 8.6219 |
| 2029-05-22 | 8.4438 | 8.2750 | 8.6127 |
| 2029-05-23 | 8.4590 | 8.2898 | 8.6281 |
| 2029-05-24 | 8.4285 | 8.2599 | 8.5971 |
| 2029-05-25 | 8.4593 | 8.2901 | 8.6285 |
| 2029-05-26 | 8.4696 | 8.3002 | 8.6389 |
| 2029-05-27 | 8.4696 | 8.3002 | 8.6389 |
| 2029-05-28 | 8.4827 | 8.3131 | 8.6524 |
| 2029-05-29 | 8.4703 | 8.3009 | 8.6397 |
| 2029-05-30 | 8.5013 | 8.3312 | 8.6713 |
| 2029-05-31 | 8.4707 | 8.3012 | 8.6401 |
| 2029 June | |||
| 2029-06-01 | 8.4696 | 8.3002 | 8.6390 |
| 2029-06-02 | 8.4391 | 8.2704 | 8.6079 |
| 2029-06-03 | 8.4390 | 8.2703 | 8.6078 |
| 2029-06-04 | 8.4699 | 8.3005 | 8.6393 |
| 2029-06-05 | 8.4401 | 8.2713 | 8.6089 |
| 2029-06-06 | 8.4710 | 8.3016 | 8.6404 |
| 2029-06-07 | 8.4434 | 8.2745 | 8.6122 |
| 2029-06-08 | 8.4728 | 8.3033 | 8.6422 |
| 2029-06-09 | 8.5037 | 8.3337 | 8.6738 |
| 2029-06-10 | 8.5028 | 8.3328 | 8.6729 |
| 2029-06-11 | 8.5232 | 8.3528 | 8.6937 |
| 2029-06-12 | 8.4926 | 8.3227 | 8.6624 |
| 2029-06-13 | 8.4926 | 8.3227 | 8.6624 |
| 2029-06-14 | 8.5013 | 8.3312 | 8.6713 |
| 2029-06-15 | 8.5073 | 8.3372 | 8.6775 |
| 2029-06-16 | 8.4767 | 8.3072 | 8.6462 |
| 2029-06-17 | 8.4631 | 8.2938 | 8.6323 |
| 2029-06-18 | 8.4326 | 8.2640 | 8.6013 |
| 2029-06-19 | 8.4023 | 8.2342 | 8.5703 |
| 2029-06-20 | 8.3989 | 8.2309 | 8.5669 |
| 2029-06-21 | 8.3990 | 8.2310 | 8.5669 |
| 2029-06-22 | 8.4297 | 8.2611 | 8.5983 |
| 2029-06-23 | 8.4153 | 8.2470 | 8.5836 |
| 2029-06-24 | 8.3966 | 8.2286 | 8.5645 |
| 2029-06-25 | 8.3664 | 8.1990 | 8.5337 |
| 2029-06-26 | 8.3969 | 8.2290 | 8.5649 |
| 2029-06-27 | 8.3667 | 8.1994 | 8.5340 |
| 2029-06-28 | 8.3822 | 8.2146 | 8.5499 |
| 2029-06-29 | 8.4027 | 8.2346 | 8.5707 |
| 2029-06-30 | 8.4170 | 8.2487 | 8.5853 |
| 2029 July | |||
| 2029-07-01 | 8.3927 | 8.2249 | 8.5606 |
| 2029-07-02 | 8.4234 | 8.2549 | 8.5919 |
| 2029-07-03 | 8.4542 | 8.2851 | 8.6233 |
| 2029-07-04 | 8.4468 | 8.2779 | 8.6158 |
| 2029-07-05 | 8.4164 | 8.2481 | 8.5847 |
| 2029-07-06 | 8.4472 | 8.2782 | 8.6161 |
| 2029-07-07 | 8.4455 | 8.2765 | 8.6144 |
| 2029-07-08 | 8.4151 | 8.2468 | 8.5834 |
| 2029-07-09 | 8.3848 | 8.2171 | 8.5525 |
| 2029-07-10 | 8.3710 | 8.2036 | 8.5384 |
| 2029-07-11 | 8.3409 | 8.1741 | 8.5077 |
| 2029-07-12 | 8.3714 | 8.2039 | 8.5388 |
| 2029-07-13 | 8.3810 | 8.2133 | 8.5486 |
| 2029-07-14 | 8.4028 | 8.2348 | 8.5709 |
| 2029-07-15 | 8.3726 | 8.2051 | 8.5400 |
| 2029-07-16 | 8.3615 | 8.1942 | 8.5287 |
| 2029-07-17 | 8.3314 | 8.1647 | 8.4980 |
| 2029-07-18 | 8.3618 | 8.1946 | 8.5291 |
| 2029-07-19 | 8.3618 | 8.1946 | 8.5290 |
| 2029-07-20 | 8.3707 | 8.2033 | 8.5381 |
| 2029-07-21 | 8.3752 | 8.2077 | 8.5427 |
| 2029-07-22 | 8.3978 | 8.2298 | 8.5658 |
| 2029-07-23 | 8.3830 | 8.2153 | 8.5506 |
| 2029-07-24 | 8.4131 | 8.2448 | 8.5813 |
| 2029-07-25 | 8.4322 | 8.2636 | 8.6009 |
| 2029-07-26 | 8.4282 | 8.2597 | 8.5968 |
| 2029-07-27 | 8.4531 | 8.2841 | 8.6222 |
| 2029-07-28 | 8.4716 | 8.3021 | 8.6410 |
| 2029-07-29 | 8.4787 | 8.3091 | 8.6483 |
| 2029-07-30 | 8.4482 | 8.2792 | 8.6171 |
| 2029-07-31 | 8.4523 | 8.2832 | 8.6213 |
| 2029 August | |||
| 2029-08-01 | 8.4410 | 8.2722 | 8.6098 |
| 2029-08-02 | 8.4418 | 8.2729 | 8.6106 |
| 2029-08-03 | 8.4216 | 8.2531 | 8.5900 |
| 2029-08-04 | 8.4364 | 8.2676 | 8.6051 |
| 2029-08-05 | 8.4060 | 8.2379 | 8.5741 |
| 2029-08-06 | 8.4367 | 8.2680 | 8.6055 |
| 2029-08-07 | 8.4597 | 8.2905 | 8.6288 |
| 2029-08-08 | 8.4292 | 8.2606 | 8.5978 |
| 2029-08-09 | 8.4600 | 8.2908 | 8.6292 |
| 2029-08-10 | 8.4661 | 8.2967 | 8.6354 |
| 2029-08-11 | 8.4502 | 8.2812 | 8.6192 |
| 2029-08-12 | 8.4742 | 8.3047 | 8.6436 |
| 2029-08-13 | 8.4634 | 8.2941 | 8.6326 |
| 2029-08-14 | 8.4896 | 8.3198 | 8.6594 |
| 2029-08-15 | 8.4590 | 8.2898 | 8.6282 |
| 2029-08-16 | 8.4286 | 8.2600 | 8.5971 |
| 2029-08-17 | 8.4093 | 8.2411 | 8.5775 |
| 2029-08-18 | 8.4400 | 8.2712 | 8.6088 |
| 2029-08-19 | 8.4097 | 8.2415 | 8.5779 |
| 2029-08-20 | 8.3794 | 8.2118 | 8.5470 |
| 2029-08-21 | 8.4085 | 8.2403 | 8.5767 |
| 2029-08-22 | 8.3938 | 8.2259 | 8.5617 |
| 2029-08-23 | 8.4135 | 8.2452 | 8.5818 |
| 2029-08-24 | 8.4010 | 8.2330 | 8.5690 |
| 2029-08-25 | 8.4270 | 8.2585 | 8.5956 |
| 2029-08-26 | 8.4578 | 8.2887 | 8.6270 |
| 2029-08-27 | 8.4532 | 8.2841 | 8.6222 |
| 2029-08-28 | 8.4431 | 8.2742 | 8.6120 |
| 2029-08-29 | 8.4669 | 8.2975 | 8.6362 |
| 2029-08-30 | 8.4511 | 8.2821 | 8.6201 |
| 2029-08-31 | 8.4472 | 8.2783 | 8.6161 |
| 2029 September | |||
| 2029-09-01 | 8.4781 | 8.3085 | 8.6476 |
| 2029-09-02 | 8.4686 | 8.2992 | 8.6380 |
| 2029-09-03 | 8.4838 | 8.3141 | 8.6535 |
| 2029-09-04 | 8.4631 | 8.2938 | 8.6324 |
| 2029-09-05 | 8.4774 | 8.3078 | 8.6469 |
| 2029-09-06 | 8.5064 | 8.3363 | 8.6766 |
| 2029-09-07 | 8.4758 | 8.3063 | 8.6453 |
| 2029-09-08 | 8.4886 | 8.3188 | 8.6583 |
| 2029-09-09 | 8.4810 | 8.3114 | 8.6506 |
| 2029-09-10 | 8.4505 | 8.2814 | 8.6195 |
| 2029-09-11 | 8.4813 | 8.3117 | 8.6510 |
| 2029-09-12 | 8.4508 | 8.2818 | 8.6198 |
| 2029-09-13 | 8.4581 | 8.2889 | 8.6273 |
| 2029-09-14 | 8.4407 | 8.2719 | 8.6095 |
| 2029-09-15 | 8.4103 | 8.2421 | 8.5785 |
| 2029-09-16 | 8.4072 | 8.2391 | 8.5754 |
| 2029-09-17 | 8.3770 | 8.2094 | 8.5445 |
| 2029-09-18 | 8.3485 | 8.1816 | 8.5155 |
| 2029-09-19 | 8.3486 | 8.1816 | 8.5156 |
| 2029-09-20 | 8.3654 | 8.1981 | 8.5327 |
| 2029-09-21 | 8.3353 | 8.1686 | 8.5020 |
| 2029-09-22 | 8.3192 | 8.1529 | 8.4856 |
| 2029-09-23 | 8.2927 | 8.1268 | 8.4585 |
| 2029-09-24 | 8.2744 | 8.1089 | 8.4399 |
| 2029-09-25 | 8.2668 | 8.1014 | 8.4321 |
| 2029-09-26 | 8.2970 | 8.1310 | 8.4629 |
| 2029-09-27 | 8.2918 | 8.1260 | 8.4577 |
| 2029-09-28 | 8.3221 | 8.1557 | 8.4886 |
| 2029-09-29 | 8.3030 | 8.1369 | 8.4690 |
| 2029-09-30 | 8.3160 | 8.1497 | 8.4823 |
| 2029 October | |||
| 2029-10-01 | 8.2860 | 8.1203 | 8.4518 |
| 2029-10-02 | 8.2790 | 8.1134 | 8.4446 |
| 2029-10-03 | 8.2492 | 8.0842 | 8.4142 |
| 2029-10-04 | 8.2548 | 8.0897 | 8.4199 |
| 2029-10-05 | 8.2662 | 8.1009 | 8.4316 |
| 2029-10-06 | 8.2662 | 8.1009 | 8.4316 |
| 2029-10-07 | 8.2590 | 8.0938 | 8.4242 |
| 2029-10-08 | 8.2867 | 8.1210 | 8.4524 |
| 2029-10-09 | 8.2610 | 8.0958 | 8.4262 |
| 2029-10-10 | 8.2743 | 8.1088 | 8.4398 |
| 2029-10-11 | 8.2835 | 8.1179 | 8.4492 |
| 2029-10-12 | 8.2588 | 8.0936 | 8.4239 |
| 2029-10-13 | 8.2290 | 8.0645 | 8.3936 |
| 2029-10-14 | 8.2591 | 8.0939 | 8.4243 |
| 2029-10-15 | 8.2800 | 8.1144 | 8.4456 |
| 2029-10-16 | 8.2814 | 8.1158 | 8.4470 |
| 2029-10-17 | 8.2878 | 8.1220 | 8.4535 |
| 2029-10-18 | 8.2957 | 8.1298 | 8.4617 |
| 2029-10-19 | 8.2741 | 8.1086 | 8.4396 |
| 2029-10-20 | 8.2821 | 8.1165 | 8.4478 |
| 2029-10-21 | 8.2776 | 8.1121 | 8.4432 |
| 2029-10-22 | 8.3079 | 8.1417 | 8.4741 |
| 2029-10-23 | 8.2780 | 8.1124 | 8.4436 |
| 2029-10-24 | 8.3083 | 8.1421 | 8.4744 |
| 2029-10-25 | 8.3124 | 8.1461 | 8.4786 |
| 2029-10-26 | 8.3058 | 8.1397 | 8.4719 |
| 2029-10-27 | 8.3160 | 8.1497 | 8.4823 |
| 2029-10-28 | 8.3261 | 8.1596 | 8.4926 |
| 2029-10-29 | 8.3384 | 8.1717 | 8.5052 |
| 2029-10-30 | 8.3689 | 8.2015 | 8.5363 |
| 2029-10-31 | 8.3648 | 8.1975 | 8.5321 |
| 2029 November | |||
| 2029-11-01 | 8.3394 | 8.1726 | 8.5062 |
| 2029-11-02 | 8.3105 | 8.1443 | 8.4767 |