CFA Franc BEAC to Malagasy Ariary Price Prediction and Forecast Data for 2026
Current XAF/MGA rate: â–² 7.9197 (+0,00%)
> Page 1: XAF/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 7.8758 | 7.7183 | 8.0333 |
| 2026-01-02 | 7.8862 | 7.7285 | 8.0439 |
| 2026-01-03 | 7.9150 | 7.7567 | 8.0733 |
| 2026-01-04 | 7.9147 | 7.7564 | 8.0730 |
| 2026-01-05 | 7.9274 | 7.7688 | 8.0859 |
| 2026-01-06 | 7.9196 | 7.7612 | 8.0780 |
| 2026-01-07 | 7.9195 | 7.7611 | 8.0779 |
| 2026-01-08 | 7.9161 | 7.7578 | 8.0744 |
| 2026-01-09 | 7.9350 | 7.7763 | 8.0937 |
| 2026-01-10 | 7.9286 | 7.7701 | 8.0872 |
| 2026-01-11 | 7.9001 | 7.7421 | 8.0581 |
| 2026-01-12 | 7.9024 | 7.7443 | 8.0604 |
| 2026-01-13 | 7.9106 | 7.7524 | 8.0688 |
| 2026-01-14 | 7.9395 | 7.7807 | 8.0983 |
| 2026-01-15 | 7.9310 | 7.7724 | 8.0896 |
| 2026-01-16 | 7.9452 | 7.7863 | 8.1041 |
| 2026-01-17 | 7.9166 | 7.7583 | 8.0750 |
| 2026-01-18 | 7.9456 | 7.7867 | 8.1045 |
| 2026-01-19 | 7.9552 | 7.7961 | 8.1143 |
| 2026-01-20 | 7.9552 | 7.7961 | 8.1143 |
| 2026-01-21 | 7.9676 | 7.8082 | 8.1269 |
| 2026-01-22 | 7.9559 | 7.7968 | 8.1150 |
| 2026-01-23 | 7.9850 | 7.8253 | 8.1447 |
| 2026-01-24 | 7.9562 | 7.7971 | 8.1153 |
| 2026-01-25 | 7.9552 | 7.7961 | 8.1144 |
| 2026-01-26 | 7.9266 | 7.7681 | 8.0851 |
| 2026-01-27 | 7.9265 | 7.7680 | 8.0850 |
| 2026-01-28 | 7.9555 | 7.7964 | 8.1146 |
| 2026-01-29 | 7.9276 | 7.7690 | 8.0861 |
| 2026-01-30 | 7.9565 | 7.7974 | 8.1157 |
| 2026-01-31 | 7.9306 | 7.7720 | 8.0892 |
| 2026 February | |||
| 2026-02-01 | 7.9582 | 7.7990 | 8.1174 |
| 2026-02-02 | 7.9873 | 7.8275 | 8.1470 |
| 2026-02-03 | 7.9864 | 7.8267 | 8.1461 |
| 2026-02-04 | 8.0056 | 7.8455 | 8.1657 |
| 2026-02-05 | 7.9768 | 7.8172 | 8.1363 |
| 2026-02-06 | 7.9768 | 7.8172 | 8.1363 |
| 2026-02-07 | 7.9850 | 7.8253 | 8.1447 |
| 2026-02-08 | 7.9907 | 7.8308 | 8.1505 |
| 2026-02-09 | 7.9619 | 7.8027 | 8.1211 |
| 2026-02-10 | 7.9491 | 7.7901 | 8.1081 |
| 2026-02-11 | 7.9205 | 7.7621 | 8.0789 |
| 2026-02-12 | 7.8920 | 7.7341 | 8.0498 |
| 2026-02-13 | 7.8888 | 7.7311 | 8.0466 |
| 2026-02-14 | 7.8889 | 7.7311 | 8.0467 |
| 2026-02-15 | 7.9177 | 7.7594 | 8.0761 |
| 2026-02-16 | 7.9042 | 7.7462 | 8.0623 |
| 2026-02-17 | 7.8866 | 7.7289 | 8.0444 |
| 2026-02-18 | 7.8582 | 7.7011 | 8.0154 |
| 2026-02-19 | 7.8870 | 7.7292 | 8.0447 |
| 2026-02-20 | 7.8586 | 7.7014 | 8.0158 |
| 2026-02-21 | 7.8732 | 7.7157 | 8.0306 |
| 2026-02-22 | 7.8923 | 7.7345 | 8.0502 |
| 2026-02-23 | 7.9058 | 7.7477 | 8.0639 |
| 2026-02-24 | 7.8830 | 7.7253 | 8.0407 |
| 2026-02-25 | 7.9118 | 7.7536 | 8.0701 |
| 2026-02-26 | 7.9407 | 7.7819 | 8.0995 |
| 2026-02-27 | 7.9338 | 7.7751 | 8.0925 |
| 2026-02-28 | 7.9053 | 7.7472 | 8.0634 |
| 2026 March | |||
| 2026-03-01 | 7.9342 | 7.7755 | 8.0928 |
| 2026-03-02 | 7.9325 | 7.7739 | 8.0912 |
| 2026-03-03 | 7.9040 | 7.7459 | 8.0621 |
| 2026-03-04 | 7.8755 | 7.7180 | 8.0331 |
| 2026-03-05 | 7.8626 | 7.7054 | 8.0199 |
| 2026-03-06 | 7.8343 | 7.6776 | 7.9910 |
| 2026-03-07 | 7.8630 | 7.7057 | 8.0202 |
| 2026-03-08 | 7.8720 | 7.7145 | 8.0294 |
| 2026-03-09 | 7.8925 | 7.7347 | 8.0504 |
| 2026-03-10 | 7.8641 | 7.7068 | 8.0214 |
| 2026-03-11 | 7.8537 | 7.6966 | 8.0107 |
| 2026-03-12 | 7.8254 | 7.6689 | 7.9819 |
| 2026-03-13 | 7.8540 | 7.6969 | 8.0111 |
| 2026-03-14 | 7.8540 | 7.6969 | 8.0110 |
| 2026-03-15 | 7.8623 | 7.7051 | 8.0196 |
| 2026-03-16 | 7.8666 | 7.7093 | 8.0239 |
| 2026-03-17 | 7.8878 | 7.7300 | 8.0455 |
| 2026-03-18 | 7.8739 | 7.7164 | 8.0313 |
| 2026-03-19 | 7.9021 | 7.7441 | 8.0602 |
| 2026-03-20 | 7.9201 | 7.7617 | 8.0785 |
| 2026-03-21 | 7.9164 | 7.7580 | 8.0747 |
| 2026-03-22 | 7.9398 | 7.7810 | 8.0986 |
| 2026-03-23 | 7.9571 | 7.7979 | 8.1162 |
| 2026-03-24 | 7.9638 | 7.8045 | 8.1230 |
| 2026-03-25 | 7.9351 | 7.7764 | 8.0938 |
| 2026-03-26 | 7.9389 | 7.7802 | 8.0977 |
| 2026-03-27 | 7.9283 | 7.7698 | 8.0869 |
| 2026-03-28 | 7.9291 | 7.7705 | 8.0877 |
| 2026-03-29 | 7.9101 | 7.7519 | 8.0683 |
| 2026-03-30 | 7.9240 | 7.7655 | 8.0825 |
| 2026-03-31 | 7.8955 | 7.7376 | 8.0534 |
| 2026 April | |||
| 2026-04-01 | 7.9243 | 7.7659 | 8.0828 |
| 2026-04-02 | 7.9459 | 7.7870 | 8.1048 |
| 2026-04-03 | 7.9173 | 7.7589 | 8.0756 |
| 2026-04-04 | 7.9462 | 7.7873 | 8.1051 |
| 2026-04-05 | 7.9519 | 7.7929 | 8.1109 |
| 2026-04-06 | 7.9370 | 7.7783 | 8.0957 |
| 2026-04-07 | 7.9595 | 7.8003 | 8.1187 |
| 2026-04-08 | 7.9494 | 7.7904 | 8.1084 |
| 2026-04-09 | 7.9740 | 7.8145 | 8.1335 |
| 2026-04-10 | 7.9453 | 7.7864 | 8.1042 |
| 2026-04-11 | 7.9167 | 7.7583 | 8.0750 |
| 2026-04-12 | 7.8986 | 7.7406 | 8.0566 |
| 2026-04-13 | 7.9275 | 7.7689 | 8.0860 |
| 2026-04-14 | 7.8989 | 7.7409 | 8.0569 |
| 2026-04-15 | 7.8705 | 7.7131 | 8.0279 |
| 2026-04-16 | 7.8978 | 7.7399 | 8.0558 |
| 2026-04-17 | 7.8840 | 7.7264 | 8.0417 |
| 2026-04-18 | 7.9025 | 7.7445 | 8.0606 |
| 2026-04-19 | 7.8908 | 7.7330 | 8.0486 |
| 2026-04-20 | 7.9152 | 7.7569 | 8.0735 |
| 2026-04-21 | 7.9442 | 7.7853 | 8.1030 |
| 2026-04-22 | 7.9398 | 7.7810 | 8.0986 |
| 2026-04-23 | 7.9303 | 7.7717 | 8.0889 |
| 2026-04-24 | 7.9527 | 7.7936 | 8.1117 |
| 2026-04-25 | 7.9378 | 7.7791 | 8.0966 |
| 2026-04-26 | 7.9342 | 7.7755 | 8.0929 |
| 2026-04-27 | 7.9632 | 7.8039 | 8.1224 |
| 2026-04-28 | 7.9543 | 7.7952 | 8.1134 |
| 2026-04-29 | 7.9686 | 7.8092 | 8.1279 |
| 2026-04-30 | 7.9491 | 7.7901 | 8.1081 |
| 2026 May | |||
| 2026-05-01 | 7.9625 | 7.8033 | 8.1218 |
| 2026-05-02 | 7.9898 | 7.8300 | 8.1496 |
| 2026-05-03 | 7.9611 | 7.8018 | 8.1203 |
| 2026-05-04 | 7.9730 | 7.8136 | 8.1325 |
| 2026-05-05 | 7.9659 | 7.8066 | 8.1252 |
| 2026-05-06 | 7.9372 | 7.7785 | 8.0960 |
| 2026-05-07 | 7.9662 | 7.8069 | 8.1256 |
| 2026-05-08 | 7.9376 | 7.7788 | 8.0963 |
| 2026-05-09 | 7.9444 | 7.7855 | 8.1033 |
| 2026-05-10 | 7.9281 | 7.7695 | 8.0866 |
| 2026-05-11 | 7.8995 | 7.7415 | 8.0575 |
| 2026-05-12 | 7.8966 | 7.7387 | 8.0546 |
| 2026-05-13 | 7.8682 | 7.7109 | 8.0256 |
| 2026-05-14 | 7.8415 | 7.6847 | 7.9984 |
| 2026-05-15 | 7.8416 | 7.6848 | 7.9984 |
| 2026-05-16 | 7.8573 | 7.7002 | 8.0145 |
| 2026-05-17 | 7.8291 | 7.6725 | 7.9856 |
| 2026-05-18 | 7.8140 | 7.6577 | 7.9703 |
| 2026-05-19 | 7.7890 | 7.6333 | 7.9448 |
| 2026-05-20 | 7.7719 | 7.6164 | 7.9273 |
| 2026-05-21 | 7.7647 | 7.6094 | 7.9200 |
| 2026-05-22 | 7.7931 | 7.6372 | 7.9489 |
| 2026-05-23 | 7.7882 | 7.6325 | 7.9440 |
| 2026-05-24 | 7.8167 | 7.6604 | 7.9730 |
| 2026-05-25 | 7.7987 | 7.6427 | 7.9547 |
| 2026-05-26 | 7.8109 | 7.6547 | 7.9671 |
| 2026-05-27 | 7.7828 | 7.6272 | 7.9385 |
| 2026-05-28 | 7.7762 | 7.6207 | 7.9317 |
| 2026-05-29 | 7.7482 | 7.5932 | 7.9032 |
| 2026-05-30 | 7.7535 | 7.5984 | 7.9085 |
| 2026-05-31 | 7.7642 | 7.6089 | 7.9195 |
| 2026 June | |||
| 2026-06-01 | 7.7642 | 7.6089 | 7.9195 |
| 2026-06-02 | 7.7574 | 7.6023 | 7.9126 |
| 2026-06-03 | 7.7834 | 7.6278 | 7.9391 |
| 2026-06-04 | 7.7593 | 7.6041 | 7.9145 |
| 2026-06-05 | 7.7718 | 7.6164 | 7.9272 |
| 2026-06-06 | 7.7804 | 7.6248 | 7.9361 |
| 2026-06-07 | 7.7572 | 7.6021 | 7.9123 |
| 2026-06-08 | 7.7293 | 7.5747 | 7.8839 |
| 2026-06-09 | 7.7575 | 7.6024 | 7.9127 |
| 2026-06-10 | 7.7772 | 7.6216 | 7.9327 |
| 2026-06-11 | 7.7784 | 7.6229 | 7.9340 |
| 2026-06-12 | 7.7844 | 7.6287 | 7.9401 |
| 2026-06-13 | 7.7919 | 7.6361 | 7.9478 |
| 2026-06-14 | 7.7716 | 7.6162 | 7.9270 |
| 2026-06-15 | 7.7791 | 7.6236 | 7.9347 |
| 2026-06-16 | 7.7749 | 7.6194 | 7.9304 |
| 2026-06-17 | 7.8033 | 7.6473 | 7.9594 |
| 2026-06-18 | 7.7753 | 7.6198 | 7.9308 |
| 2026-06-19 | 7.8037 | 7.6476 | 7.9598 |
| 2026-06-20 | 7.8075 | 7.6514 | 7.9637 |
| 2026-06-21 | 7.8014 | 7.6453 | 7.9574 |
| 2026-06-22 | 7.8110 | 7.6548 | 7.9672 |
| 2026-06-23 | 7.8204 | 7.6640 | 7.9768 |
| 2026-06-24 | 7.8320 | 7.6754 | 7.9887 |
| 2026-06-25 | 7.8607 | 7.7034 | 8.0179 |
| 2026-06-26 | 7.8568 | 7.6996 | 8.0139 |
| 2026-06-27 | 7.8330 | 7.6763 | 7.9896 |
| 2026-06-28 | 7.8058 | 7.6497 | 7.9619 |
| 2026-06-29 | 7.7904 | 7.6346 | 7.9462 |
| 2026-06-30 | 7.7921 | 7.6362 | 7.9479 |
| 2026 July | |||
| 2026-07-01 | 7.7741 | 7.6187 | 7.9296 |
| 2026-07-02 | 7.7606 | 7.6054 | 7.9158 |
| 2026-07-03 | 7.7400 | 7.5852 | 7.8948 |
| 2026-07-04 | 7.7400 | 7.5852 | 7.8948 |
| 2026-07-05 | 7.7121 | 7.5579 | 7.8664 |
| 2026-07-06 | 7.6943 | 7.5404 | 7.8482 |
| 2026-07-07 | 7.7115 | 7.5573 | 7.8658 |
| 2026-07-08 | 7.7397 | 7.5849 | 7.8945 |
| 2026-07-09 | 7.7680 | 7.6126 | 7.9234 |
| 2026-07-10 | 7.7406 | 7.5858 | 7.8954 |
| 2026-07-11 | 7.7689 | 7.6135 | 7.9243 |
| 2026-07-12 | 7.7410 | 7.5861 | 7.8958 |
| 2026-07-13 | 7.7693 | 7.6139 | 7.9246 |
| 2026-07-14 | 7.7705 | 7.6151 | 7.9259 |
| 2026-07-15 | 7.7665 | 7.6112 | 7.9219 |
| 2026-07-16 | 7.7386 | 7.5838 | 7.8934 |
| 2026-07-17 | 7.7107 | 7.5565 | 7.8649 |
| 2026-07-18 | 7.7052 | 7.5511 | 7.8593 |
| 2026-07-19 | 7.7334 | 7.5787 | 7.8880 |
| 2026-07-20 | 7.7211 | 7.5667 | 7.8755 |
| 2026-07-21 | 7.7138 | 7.5596 | 7.8681 |
| 2026-07-22 | 7.7118 | 7.5575 | 7.8660 |
| 2026-07-23 | 7.6928 | 7.5390 | 7.8467 |
| 2026-07-24 | 7.7098 | 7.5556 | 7.8640 |
| 2026-07-25 | 7.6820 | 7.5284 | 7.8356 |
| 2026-07-26 | 7.6897 | 7.5359 | 7.8435 |
| 2026-07-27 | 7.6861 | 7.5324 | 7.8399 |
| 2026-07-28 | 7.6585 | 7.5053 | 7.8116 |
| 2026-07-29 | 7.6394 | 7.4866 | 7.7921 |
| 2026-07-30 | 7.6394 | 7.4866 | 7.7922 |
| 2026-07-31 | 7.6119 | 7.4597 | 7.7641 |
| 2026 August | |||
| 2026-08-01 | 7.5845 | 7.4328 | 7.7362 |
| 2026-08-02 | 7.6122 | 7.4600 | 7.7645 |
| 2026-08-03 | 7.6400 | 7.4872 | 7.7928 |
| 2026-08-04 | 7.6680 | 7.5146 | 7.8213 |
| 2026-08-05 | 7.6520 | 7.4990 | 7.8051 |
| 2026-08-06 | 7.6245 | 7.4720 | 7.7770 |
| 2026-08-07 | 7.6524 | 7.4993 | 7.8054 |
| 2026-08-08 | 7.6743 | 7.5208 | 7.8277 |
| 2026-08-09 | 7.7019 | 7.5478 | 7.8559 |
| 2026-08-10 | 7.6741 | 7.5207 | 7.8276 |
| 2026-08-11 | 7.6852 | 7.5315 | 7.8389 |
| 2026-08-12 | 7.6616 | 7.5084 | 7.8149 |
| 2026-08-13 | 7.6512 | 7.4982 | 7.8042 |
| 2026-08-14 | 7.6771 | 7.5236 | 7.8307 |
| 2026-08-15 | 7.6771 | 7.5236 | 7.8307 |
| 2026-08-16 | 7.6560 | 7.5028 | 7.8091 |
| 2026-08-17 | 7.6839 | 7.5303 | 7.8376 |
| 2026-08-18 | 7.7120 | 7.5578 | 7.8663 |
| 2026-08-19 | 7.6909 | 7.5371 | 7.8447 |
| 2026-08-20 | 7.6787 | 7.5251 | 7.8323 |
| 2026-08-21 | 7.6510 | 7.4980 | 7.8041 |
| 2026-08-22 | 7.6322 | 7.4795 | 7.7848 |
| 2026-08-23 | 7.6047 | 7.4526 | 7.7568 |
| 2026-08-24 | 7.5912 | 7.4394 | 7.7430 |
| 2026-08-25 | 7.5911 | 7.4393 | 7.7429 |
| 2026-08-26 | 7.6079 | 7.4557 | 7.7600 |
| 2026-08-27 | 7.5805 | 7.4289 | 7.7321 |
| 2026-08-28 | 7.5532 | 7.4022 | 7.7043 |
| 2026-08-29 | 7.5808 | 7.4292 | 7.7324 |
| 2026-08-30 | 7.5810 | 7.4294 | 7.7327 |
| 2026-08-31 | 7.5808 | 7.4292 | 7.7324 |
| 2026 September | |||
| 2026-09-01 | 7.5535 | 7.4024 | 7.7046 |
| 2026-09-02 | 7.5811 | 7.4295 | 7.7327 |
| 2026-09-03 | 7.6086 | 7.4564 | 7.7608 |
| 2026-09-04 | 7.5812 | 7.4296 | 7.7328 |
| 2026-09-05 | 7.5539 | 7.4028 | 7.7050 |
| 2026-09-06 | 7.5274 | 7.3768 | 7.6779 |
| 2026-09-07 | 7.5003 | 7.3503 | 7.6503 |
| 2026-09-08 | 7.4733 | 7.3238 | 7.6227 |
| 2026-09-09 | 7.5006 | 7.3506 | 7.6506 |
| 2026-09-10 | 7.4749 | 7.3254 | 7.6244 |
| 2026-09-11 | 7.4617 | 7.3125 | 7.6110 |
| 2026-09-12 | 7.4793 | 7.3297 | 7.6289 |
| 2026-09-13 | 7.5067 | 7.3565 | 7.6568 |
| 2026-09-14 | 7.5016 | 7.3516 | 7.6516 |
| 2026-09-15 | 7.4746 | 7.3251 | 7.6241 |
| 2026-09-16 | 7.4804 | 7.3307 | 7.6300 |
| 2026-09-17 | 7.4782 | 7.3286 | 7.6278 |
| 2026-09-18 | 7.4513 | 7.3023 | 7.6003 |
| 2026-09-19 | 7.4245 | 7.2760 | 7.5730 |
| 2026-09-20 | 7.4516 | 7.3026 | 7.6006 |
| 2026-09-21 | 7.4495 | 7.3005 | 7.5985 |
| 2026-09-22 | 7.4572 | 7.3081 | 7.6064 |
| 2026-09-23 | 7.4845 | 7.3348 | 7.6342 |
| 2026-09-24 | 7.4847 | 7.3350 | 7.6344 |
| 2026-09-25 | 7.5120 | 7.3618 | 7.6623 |
| 2026-09-26 | 7.5366 | 7.3859 | 7.6873 |
| 2026-09-27 | 7.5095 | 7.3593 | 7.6597 |
| 2026-09-28 | 7.5360 | 7.3853 | 7.6867 |
| 2026-09-29 | 7.5358 | 7.3851 | 7.6866 |
| 2026-09-30 | 7.5634 | 7.4121 | 7.7146 |
| 2026 October | |||
| 2026-10-01 | 7.5362 | 7.3854 | 7.6869 |
| 2026-10-02 | 7.5517 | 7.4006 | 7.7027 |
| 2026-10-03 | 7.5406 | 7.3898 | 7.6914 |
| 2026-10-04 | 7.5682 | 7.4168 | 7.7195 |
| 2026-10-05 | 7.5657 | 7.4144 | 7.7170 |
| 2026-10-06 | 7.5385 | 7.3877 | 7.6892 |
| 2026-10-07 | 7.5660 | 7.4147 | 7.7174 |
| 2026-10-08 | 7.5601 | 7.4089 | 7.7113 |
| 2026-10-09 | 7.5329 | 7.3822 | 7.6835 |
| 2026-10-10 | 7.5058 | 7.3557 | 7.6559 |
| 2026-10-11 | 7.4953 | 7.3454 | 7.6452 |
| 2026-10-12 | 7.5177 | 7.3673 | 7.6680 |
| 2026-10-13 | 7.4906 | 7.3408 | 7.6404 |
| 2026-10-14 | 7.5180 | 7.3676 | 7.6683 |
| 2026-10-15 | 7.5389 | 7.3881 | 7.6896 |
| 2026-10-16 | 7.5618 | 7.4105 | 7.7130 |
| 2026-10-17 | 7.5433 | 7.3924 | 7.6942 |
| 2026-10-18 | 7.5162 | 7.3658 | 7.6665 |
| 2026-10-19 | 7.5436 | 7.3927 | 7.6945 |
| 2026-10-20 | 7.5712 | 7.4198 | 7.7226 |
| 2026-10-21 | 7.5687 | 7.4174 | 7.7201 |
| 2026-10-22 | 7.5415 | 7.3907 | 7.6923 |
| 2026-10-23 | 7.5144 | 7.3641 | 7.6646 |
| 2026-10-24 | 7.5418 | 7.3910 | 7.6927 |
| 2026-10-25 | 7.5532 | 7.4021 | 7.7042 |
| 2026-10-26 | 7.5260 | 7.3755 | 7.6765 |
| 2026-10-27 | 7.4989 | 7.3489 | 7.6489 |
| 2026-10-28 | 7.5009 | 7.3508 | 7.6509 |
| 2026-10-29 | 7.4739 | 7.3244 | 7.6233 |
| 2026-10-30 | 7.4565 | 7.3073 | 7.6056 |
| 2026-10-31 | 7.4296 | 7.2810 | 7.5782 |
| 2026 November | |||
| 2026-11-01 | 7.4568 | 7.3077 | 7.6059 |
| 2026-11-02 | 7.4562 | 7.3070 | 7.6053 |
| 2026-11-03 | 7.4834 | 7.3338 | 7.6331 |