CFA Franc BEAC to Malagasy Ariary Price Prediction and Forecast Data for 2030
Current XAF/MGA rate: â–² 7.9197 (+0,00%)
> Page 5: XAF/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 8.0707 | 7.9092 | 8.2321 |
| 2030-01-02 | 8.0416 | 7.8808 | 8.2024 |
| 2030-01-03 | 8.0710 | 7.9096 | 8.2324 |
| 2030-01-04 | 8.0712 | 7.9098 | 8.2326 |
| 2030-01-05 | 8.0710 | 7.9095 | 8.2324 |
| 2030-01-06 | 8.0419 | 7.8811 | 8.2027 |
| 2030-01-07 | 8.0713 | 7.9099 | 8.2327 |
| 2030-01-08 | 8.1006 | 7.9385 | 8.2626 |
| 2030-01-09 | 8.0714 | 7.9100 | 8.2328 |
| 2030-01-10 | 8.0423 | 7.8815 | 8.2032 |
| 2030-01-11 | 8.0141 | 7.8538 | 8.1743 |
| 2030-01-12 | 7.9852 | 7.8255 | 8.1449 |
| 2030-01-13 | 7.9565 | 7.7973 | 8.1156 |
| 2030-01-14 | 7.9856 | 7.8258 | 8.1453 |
| 2030-01-15 | 7.9582 | 7.7991 | 8.1174 |
| 2030-01-16 | 7.9442 | 7.7853 | 8.1031 |
| 2030-01-17 | 7.9629 | 7.8037 | 8.1222 |
| 2030-01-18 | 7.9920 | 7.8322 | 8.1519 |
| 2030-01-19 | 7.9867 | 7.8269 | 8.1464 |
| 2030-01-20 | 7.9579 | 7.7987 | 8.1171 |
| 2030-01-21 | 7.9640 | 7.8047 | 8.1233 |
| 2030-01-22 | 7.9617 | 7.8025 | 8.1210 |
| 2030-01-23 | 7.9331 | 7.7744 | 8.0917 |
| 2030-01-24 | 7.9045 | 7.7464 | 8.0626 |
| 2030-01-25 | 7.9334 | 7.7748 | 8.0921 |
| 2030-01-26 | 7.9312 | 7.7726 | 8.0898 |
| 2030-01-27 | 7.9394 | 7.7806 | 8.0982 |
| 2030-01-28 | 7.9684 | 7.8091 | 8.1278 |
| 2030-01-29 | 7.9686 | 7.8093 | 8.1280 |
| 2030-01-30 | 7.9978 | 7.8378 | 8.1577 |
| 2030-01-31 | 8.0239 | 7.8634 | 8.1844 |
| 2030 February | |||
| 2030-02-01 | 7.9950 | 7.8351 | 8.1549 |
| 2030-02-02 | 8.0232 | 7.8628 | 8.1837 |
| 2030-02-03 | 8.0231 | 7.8626 | 8.1836 |
| 2030-02-04 | 8.0524 | 7.8914 | 8.2135 |
| 2030-02-05 | 8.0234 | 7.8630 | 8.1839 |
| 2030-02-06 | 8.0399 | 7.8791 | 8.2007 |
| 2030-02-07 | 8.0282 | 7.8676 | 8.1887 |
| 2030-02-08 | 8.0575 | 7.8964 | 8.2187 |
| 2030-02-09 | 8.0549 | 7.8938 | 8.2160 |
| 2030-02-10 | 8.0259 | 7.8654 | 8.1864 |
| 2030-02-11 | 8.0552 | 7.8941 | 8.2164 |
| 2030-02-12 | 8.0489 | 7.8879 | 8.2099 |
| 2030-02-13 | 8.0200 | 7.8596 | 8.1804 |
| 2030-02-14 | 7.9911 | 7.8313 | 8.1509 |
| 2030-02-15 | 7.9799 | 7.8203 | 8.1395 |
| 2030-02-16 | 8.0038 | 7.8437 | 8.1638 |
| 2030-02-17 | 7.9749 | 7.8154 | 8.1344 |
| 2030-02-18 | 8.0041 | 7.8440 | 8.1642 |
| 2030-02-19 | 8.0263 | 7.8658 | 8.1868 |
| 2030-02-20 | 8.0507 | 7.8897 | 8.2117 |
| 2030-02-21 | 8.0310 | 7.8704 | 8.1917 |
| 2030-02-22 | 8.0021 | 7.8421 | 8.1622 |
| 2030-02-23 | 8.0314 | 7.8708 | 8.1920 |
| 2030-02-24 | 8.0607 | 7.8995 | 8.2220 |
| 2030-02-25 | 8.0581 | 7.8970 | 8.2193 |
| 2030-02-26 | 8.0291 | 7.8685 | 8.1897 |
| 2030-02-27 | 8.0002 | 7.8402 | 8.1602 |
| 2030-02-28 | 8.0295 | 7.8689 | 8.1901 |
| 2030 March | |||
| 2030-03-01 | 8.0416 | 7.8807 | 8.2024 |
| 2030-03-02 | 8.0126 | 7.8524 | 8.1729 |
| 2030-03-03 | 7.9838 | 7.8241 | 8.1434 |
| 2030-03-04 | 7.9859 | 7.8261 | 8.1456 |
| 2030-03-05 | 7.9571 | 7.7980 | 8.1163 |
| 2030-03-06 | 7.9386 | 7.7798 | 8.0974 |
| 2030-03-07 | 7.9100 | 7.7518 | 8.0682 |
| 2030-03-08 | 7.9389 | 7.7802 | 8.0977 |
| 2030-03-09 | 7.9383 | 7.7795 | 8.0970 |
| 2030-03-10 | 7.9673 | 7.8079 | 8.1266 |
| 2030-03-11 | 7.9964 | 7.8365 | 8.1563 |
| 2030-03-12 | 8.0256 | 7.8651 | 8.1862 |
| 2030-03-13 | 7.9968 | 7.8368 | 8.1567 |
| 2030-03-14 | 7.9865 | 7.8268 | 8.1463 |
| 2030-03-15 | 7.9747 | 7.8152 | 8.1342 |
| 2030-03-16 | 8.0038 | 7.8438 | 8.1639 |
| 2030-03-17 | 7.9750 | 7.8155 | 8.1345 |
| 2030-03-18 | 7.9779 | 7.8183 | 8.1374 |
| 2030-03-19 | 8.0071 | 7.8469 | 8.1672 |
| 2030-03-20 | 7.9968 | 7.8369 | 8.1568 |
| 2030-03-21 | 8.0012 | 7.8412 | 8.1612 |
| 2030-03-22 | 7.9813 | 7.8216 | 8.1409 |
| 2030-03-23 | 7.9525 | 7.7935 | 8.1116 |
| 2030-03-24 | 7.9556 | 7.7965 | 8.1147 |
| 2030-03-25 | 7.9847 | 7.8250 | 8.1444 |
| 2030-03-26 | 7.9560 | 7.7968 | 8.1151 |
| 2030-03-27 | 7.9850 | 7.8253 | 8.1447 |
| 2030-03-28 | 7.9974 | 7.8374 | 8.1573 |
| 2030-03-29 | 8.0266 | 7.8661 | 8.1871 |
| 2030-03-30 | 7.9977 | 7.8377 | 8.1577 |
| 2030-03-31 | 7.9689 | 7.8095 | 8.1283 |
| 2030 April | |||
| 2030-04-01 | 7.9418 | 7.7829 | 8.1006 |
| 2030-04-02 | 7.9708 | 7.8114 | 8.1302 |
| 2030-04-03 | 7.9999 | 7.8399 | 8.1599 |
| 2030-04-04 | 7.9712 | 7.8117 | 8.1306 |
| 2030-04-05 | 7.9425 | 7.7836 | 8.1013 |
| 2030-04-06 | 7.9715 | 7.8121 | 8.1309 |
| 2030-04-07 | 7.9716 | 7.8122 | 8.1311 |
| 2030-04-08 | 8.0008 | 7.8408 | 8.1608 |
| 2030-04-09 | 8.0255 | 7.8649 | 8.1860 |
| 2030-04-10 | 8.0033 | 7.8432 | 8.1633 |
| 2030-04-11 | 8.0325 | 7.8719 | 8.1932 |
| 2030-04-12 | 8.0036 | 7.8435 | 8.1637 |
| 2030-04-13 | 8.0329 | 7.8722 | 8.1935 |
| 2030-04-14 | 8.0154 | 7.8551 | 8.1757 |
| 2030-04-15 | 7.9866 | 7.8268 | 8.1463 |
| 2030-04-16 | 7.9796 | 7.8200 | 8.1392 |
| 2030-04-17 | 7.9564 | 7.7973 | 8.1155 |
| 2030-04-18 | 7.9855 | 7.8258 | 8.1452 |
| 2030-04-19 | 8.0147 | 7.8544 | 8.1750 |
| 2030-04-20 | 8.0440 | 7.8831 | 8.2048 |
| 2030-04-21 | 8.0734 | 7.9119 | 8.2348 |
| 2030-04-22 | 8.0443 | 7.8834 | 8.2052 |
| 2030-04-23 | 8.0210 | 7.8606 | 8.1815 |
| 2030-04-24 | 7.9922 | 7.8323 | 8.1520 |
| 2030-04-25 | 8.0214 | 7.8610 | 8.1818 |
| 2030-04-26 | 8.0395 | 7.8787 | 8.2003 |
| 2030-04-27 | 8.0106 | 7.8504 | 8.1708 |
| 2030-04-28 | 8.0398 | 7.8790 | 8.2006 |
| 2030-04-29 | 8.0109 | 7.8507 | 8.1711 |
| 2030-04-30 | 7.9821 | 7.8224 | 8.1417 |
| 2030 May | |||
| 2030-05-01 | 7.9810 | 7.8213 | 8.1406 |
| 2030-05-02 | 7.9522 | 7.7932 | 8.1113 |
| 2030-05-03 | 7.9813 | 7.8217 | 8.1409 |
| 2030-05-04 | 8.0105 | 7.8503 | 8.1707 |
| 2030-05-05 | 8.0266 | 7.8660 | 8.1871 |
| 2030-05-06 | 8.0559 | 7.8948 | 8.2170 |
| 2030-05-07 | 8.0650 | 7.9037 | 8.2263 |
| 2030-05-08 | 8.0360 | 7.8753 | 8.1967 |
| 2030-05-09 | 8.0071 | 7.8469 | 8.1672 |
| 2030-05-10 | 7.9783 | 7.8187 | 8.1378 |
| 2030-05-11 | 8.0057 | 7.8456 | 8.1658 |
| 2030-05-12 | 8.0071 | 7.8469 | 8.1672 |
| 2030-05-13 | 8.0197 | 7.8593 | 8.1801 |
| 2030-05-14 | 8.0398 | 7.8790 | 8.2006 |
| 2030-05-15 | 8.0436 | 7.8827 | 8.2045 |
| 2030-05-16 | 8.0730 | 7.9115 | 8.2345 |
| 2030-05-17 | 8.0522 | 7.8912 | 8.2133 |
| 2030-05-18 | 8.0752 | 7.9137 | 8.2367 |
| 2030-05-19 | 8.0461 | 7.8852 | 8.2071 |
| 2030-05-20 | 8.0756 | 7.9140 | 8.2371 |
| 2030-05-21 | 8.1044 | 7.9423 | 8.2665 |
| 2030-05-22 | 8.1340 | 7.9713 | 8.2967 |
| 2030-05-23 | 8.1445 | 7.9816 | 8.3074 |
| 2030-05-24 | 8.1152 | 7.9529 | 8.2775 |
| 2030-05-25 | 8.1103 | 7.9481 | 8.2725 |
| 2030-05-26 | 8.1083 | 7.9461 | 8.2705 |
| 2030-05-27 | 8.0832 | 7.9216 | 8.2449 |
| 2030-05-28 | 8.0541 | 7.8930 | 8.2152 |
| 2030-05-29 | 8.0836 | 7.9219 | 8.2452 |
| 2030-05-30 | 8.1131 | 7.9508 | 8.2754 |
| 2030-05-31 | 8.1299 | 7.9673 | 8.2925 |
| 2030 June | |||
| 2030-06-01 | 8.1596 | 7.9964 | 8.3228 |
| 2030-06-02 | 8.1302 | 7.9676 | 8.2928 |
| 2030-06-03 | 8.1599 | 7.9967 | 8.3231 |
| 2030-06-04 | 8.1584 | 7.9953 | 8.3216 |
| 2030-06-05 | 8.1883 | 8.0245 | 8.3520 |
| 2030-06-06 | 8.1941 | 8.0302 | 8.3580 |
| 2030-06-07 | 8.1646 | 8.0013 | 8.3279 |
| 2030-06-08 | 8.1944 | 8.0305 | 8.3583 |
| 2030-06-09 | 8.1649 | 8.0016 | 8.3282 |
| 2030-06-10 | 8.1948 | 8.0309 | 8.3587 |
| 2030-06-11 | 8.2247 | 8.0602 | 8.3892 |
| 2030-06-12 | 8.2548 | 8.0897 | 8.4199 |
| 2030-06-13 | 8.2436 | 8.0787 | 8.4085 |
| 2030-06-14 | 8.2737 | 8.1083 | 8.4392 |
| 2030-06-15 | 8.2439 | 8.0791 | 8.4088 |
| 2030-06-16 | 8.2268 | 8.0623 | 8.3914 |
| 2030-06-17 | 8.2569 | 8.0918 | 8.4220 |
| 2030-06-18 | 8.2871 | 8.1213 | 8.4528 |
| 2030-06-19 | 8.3115 | 8.1452 | 8.4777 |
| 2030-06-20 | 8.2815 | 8.1159 | 8.4472 |
| 2030-06-21 | 8.2696 | 8.1042 | 8.4350 |
| 2030-06-22 | 8.2865 | 8.1207 | 8.4522 |
| 2030-06-23 | 8.3167 | 8.1504 | 8.4831 |
| 2030-06-24 | 8.3262 | 8.1597 | 8.4927 |
| 2030-06-25 | 8.3058 | 8.1397 | 8.4719 |
| 2030-06-26 | 8.3362 | 8.1694 | 8.5029 |
| 2030-06-27 | 8.3180 | 8.1517 | 8.4844 |
| 2030-06-28 | 8.3338 | 8.1671 | 8.5004 |
| 2030-06-29 | 8.3107 | 8.1445 | 8.4769 |
| 2030-06-30 | 8.3411 | 8.1743 | 8.5079 |
| 2030 July | |||
| 2030-07-01 | 8.3243 | 8.1579 | 8.4908 |
| 2030-07-02 | 8.3339 | 8.1672 | 8.5006 |
| 2030-07-03 | 8.3401 | 8.1733 | 8.5069 |
| 2030-07-04 | 8.3401 | 8.1733 | 8.5069 |
| 2030-07-05 | 8.3705 | 8.2031 | 8.5380 |
| 2030-07-06 | 8.3731 | 8.2057 | 8.5406 |
| 2030-07-07 | 8.3548 | 8.1877 | 8.5219 |
| 2030-07-08 | 8.3853 | 8.2176 | 8.5530 |
| 2030-07-09 | 8.3937 | 8.2258 | 8.5615 |
| 2030-07-10 | 8.3635 | 8.1962 | 8.5307 |
| 2030-07-11 | 8.3940 | 8.2261 | 8.5619 |
| 2030-07-12 | 8.4042 | 8.2361 | 8.5723 |
| 2030-07-13 | 8.3739 | 8.2065 | 8.5414 |
| 2030-07-14 | 8.4045 | 8.2365 | 8.5726 |
| 2030-07-15 | 8.4353 | 8.2666 | 8.6040 |
| 2030-07-16 | 8.4461 | 8.2772 | 8.6150 |
| 2030-07-17 | 8.4282 | 8.2596 | 8.5968 |
| 2030-07-18 | 8.4192 | 8.2508 | 8.5875 |
| 2030-07-19 | 8.3889 | 8.2211 | 8.5566 |
| 2030-07-20 | 8.3587 | 8.1915 | 8.5258 |
| 2030-07-21 | 8.3286 | 8.1620 | 8.4951 |
| 2030-07-22 | 8.2986 | 8.1326 | 8.4646 |
| 2030-07-23 | 8.2687 | 8.1033 | 8.4341 |
| 2030-07-24 | 8.2989 | 8.1330 | 8.4649 |
| 2030-07-25 | 8.2810 | 8.1153 | 8.4466 |
| 2030-07-26 | 8.2626 | 8.0973 | 8.4278 |
| 2030-07-27 | 8.2889 | 8.1231 | 8.4547 |
| 2030-07-28 | 8.2803 | 8.1147 | 8.4459 |
| 2030-07-29 | 8.3106 | 8.1444 | 8.4768 |
| 2030-07-30 | 8.2898 | 8.1240 | 8.4556 |
| 2030-07-31 | 8.3201 | 8.1537 | 8.4865 |
| 2030 August | |||
| 2030-08-01 | 8.3505 | 8.1835 | 8.5175 |
| 2030-08-02 | 8.3204 | 8.1540 | 8.4868 |
| 2030-08-03 | 8.2905 | 8.1247 | 8.4563 |
| 2030-08-04 | 8.2606 | 8.0954 | 8.4259 |
| 2030-08-05 | 8.2908 | 8.1250 | 8.4566 |
| 2030-08-06 | 8.3211 | 8.1547 | 8.4876 |
| 2030-08-07 | 8.2912 | 8.1254 | 8.4570 |
| 2030-08-08 | 8.3016 | 8.1355 | 8.4676 |
| 2030-08-09 | 8.3319 | 8.1653 | 8.4986 |
| 2030-08-10 | 8.3019 | 8.1359 | 8.4680 |
| 2030-08-11 | 8.3170 | 8.1507 | 8.4834 |
| 2030-08-12 | 8.2871 | 8.1213 | 8.4528 |
| 2030-08-13 | 8.3068 | 8.1407 | 8.4730 |
| 2030-08-14 | 8.2803 | 8.1147 | 8.4459 |
| 2030-08-15 | 8.2505 | 8.0854 | 8.4155 |
| 2030-08-16 | 8.2724 | 8.1069 | 8.4378 |
| 2030-08-17 | 8.2529 | 8.0879 | 8.4180 |
| 2030-08-18 | 8.2232 | 8.0587 | 8.3877 |
| 2030-08-19 | 8.2533 | 8.0882 | 8.4183 |
| 2030-08-20 | 8.2834 | 8.1178 | 8.4491 |
| 2030-08-21 | 8.2536 | 8.0885 | 8.4187 |
| 2030-08-22 | 8.2455 | 8.0806 | 8.4104 |
| 2030-08-23 | 8.2590 | 8.0938 | 8.4242 |
| 2030-08-24 | 8.2865 | 8.1207 | 8.4522 |
| 2030-08-25 | 8.2566 | 8.0915 | 8.4218 |
| 2030-08-26 | 8.2714 | 8.1060 | 8.4368 |
| 2030-08-27 | 8.2861 | 8.1203 | 8.4518 |
| 2030-08-28 | 8.3163 | 8.1500 | 8.4827 |
| 2030-08-29 | 8.2864 | 8.1207 | 8.4521 |
| 2030-08-30 | 8.3010 | 8.1350 | 8.4670 |
| 2030-08-31 | 8.2711 | 8.1057 | 8.4365 |
| 2030 September | |||
| 2030-09-01 | 8.2858 | 8.1200 | 8.4515 |
| 2030-09-02 | 8.3160 | 8.1497 | 8.4824 |
| 2030-09-03 | 8.3464 | 8.1795 | 8.5134 |
| 2030-09-04 | 8.3769 | 8.2094 | 8.5445 |
| 2030-09-05 | 8.3468 | 8.1799 | 8.5137 |
| 2030-09-06 | 8.3708 | 8.2034 | 8.5383 |
| 2030-09-07 | 8.4014 | 8.2334 | 8.5695 |
| 2030-09-08 | 8.3888 | 8.2211 | 8.5566 |
| 2030-09-09 | 8.4055 | 8.2374 | 8.5736 |
| 2030-09-10 | 8.4358 | 8.2671 | 8.6045 |
| 2030-09-11 | 8.4358 | 8.2671 | 8.6046 |
| 2030-09-12 | 8.4667 | 8.2973 | 8.6360 |
| 2030-09-13 | 8.4976 | 8.3277 | 8.6676 |
| 2030-09-14 | 8.4725 | 8.3030 | 8.6419 |
| 2030-09-15 | 8.5012 | 8.3312 | 8.6712 |
| 2030-09-16 | 8.5012 | 8.3312 | 8.6712 |
| 2030-09-17 | 8.5030 | 8.3330 | 8.6731 |
| 2030-09-18 | 8.5049 | 8.3348 | 8.6750 |
| 2030-09-19 | 8.5359 | 8.3652 | 8.7067 |
| 2030-09-20 | 8.5671 | 8.3958 | 8.7385 |
| 2030-09-21 | 8.5671 | 8.3958 | 8.7385 |
| 2030-09-22 | 8.5439 | 8.3730 | 8.7147 |
| 2030-09-23 | 8.5546 | 8.3835 | 8.7257 |
| 2030-09-24 | 8.5238 | 8.3533 | 8.6943 |
| 2030-09-25 | 8.5550 | 8.3839 | 8.7261 |
| 2030-09-26 | 8.5552 | 8.3841 | 8.7263 |
| 2030-09-27 | 8.5864 | 8.4147 | 8.7582 |
| 2030-09-28 | 8.5953 | 8.4234 | 8.7673 |
| 2030-09-29 | 8.5652 | 8.3939 | 8.7365 |
| 2030-09-30 | 8.5965 | 8.4245 | 8.7684 |
| 2030 October | |||
| 2030-10-01 | 8.5655 | 8.3942 | 8.7368 |
| 2030-10-02 | 8.5347 | 8.3640 | 8.7054 |
| 2030-10-03 | 8.5347 | 8.3640 | 8.7054 |
| 2030-10-04 | 8.5659 | 8.3946 | 8.7372 |
| 2030-10-05 | 8.5784 | 8.4069 | 8.7500 |
| 2030-10-06 | 8.5499 | 8.3789 | 8.7209 |
| 2030-10-07 | 8.5273 | 8.3568 | 8.6979 |
| 2030-10-08 | 8.5025 | 8.3324 | 8.6725 |
| 2030-10-09 | 8.4898 | 8.3200 | 8.6596 |
| 2030-10-10 | 8.4649 | 8.2956 | 8.6342 |
| 2030-10-11 | 8.4507 | 8.2817 | 8.6197 |
| 2030-10-12 | 8.4311 | 8.2625 | 8.5997 |
| 2030-10-13 | 8.4436 | 8.2747 | 8.6124 |
| 2030-10-14 | 8.4132 | 8.2449 | 8.5814 |
| 2030-10-15 | 8.3971 | 8.2292 | 8.5650 |
| 2030-10-16 | 8.3881 | 8.2204 | 8.5559 |
| 2030-10-17 | 8.4096 | 8.2414 | 8.5778 |
| 2030-10-18 | 8.3793 | 8.2117 | 8.5469 |
| 2030-10-19 | 8.3585 | 8.1914 | 8.5257 |
| 2030-10-20 | 8.3318 | 8.1652 | 8.4985 |
| 2030-10-21 | 8.3623 | 8.1950 | 8.5295 |
| 2030-10-22 | 8.3408 | 8.1740 | 8.5076 |
| 2030-10-23 | 8.3551 | 8.1880 | 8.5222 |
| 2030-10-24 | 8.3251 | 8.1586 | 8.4916 |
| 2030-10-25 | 8.3555 | 8.1884 | 8.5226 |
| 2030-10-26 | 8.3860 | 8.2183 | 8.5537 |
| 2030-10-27 | 8.3558 | 8.1887 | 8.5230 |
| 2030-10-28 | 8.3774 | 8.2098 | 8.5449 |
| 2030-10-29 | 8.4080 | 8.2398 | 8.5761 |
| 2030-10-30 | 8.4349 | 8.2662 | 8.6036 |
| 2030-10-31 | 8.4457 | 8.2768 | 8.6146 |
| 2030 November | |||
| 2030-11-01 | 8.4766 | 8.3070 | 8.6461 |
| 2030-11-02 | 8.4960 | 8.3260 | 8.6659 |