> Page 2: XAG/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 13,192.8017 12,928.9457 13,456.6578
2027-01-02 13,095.5340 12,833.6233 13,357.4447
2027-01-03 13,200.5844 12,936.5727 13,464.5960
2027-01-04 13,199.4019 12,935.4138 13,463.3899
2027-01-05 13,161.5378 12,898.3070 13,424.7685
2027-01-06 13,138.6729 12,875.8994 13,401.4463
2027-01-07 13,154.4623 12,891.3731 13,417.5516
2027-01-08 13,080.8356 12,819.2189 13,342.4523
2027-01-09 13,001.6413 12,741.6085 13,261.6741
2027-01-10 13,001.0632 12,741.0419 13,261.0845
2027-01-11 12,998.8960 12,738.9181 13,258.8740
2027-01-12 13,020.7205 12,760.3061 13,281.1349
2027-01-13 13,125.1707 12,862.6673 13,387.6741
2027-01-14 13,230.4588 12,965.8496 13,495.0679
2027-01-15 13,195.8425 12,931.9257 13,459.7594
2027-01-16 13,301.6975 13,035.6636 13,567.7315
2027-01-17 13,329.7929 13,063.1970 13,596.3888
2027-01-18 13,331.4603 13,064.8311 13,598.0895
2027-01-19 13,346.8377 13,079.9010 13,613.7745
2027-01-20 13,453.9040 13,184.8259 13,722.9821
2027-01-21 13,494.8120 13,224.9158 13,764.7083
2027-01-22 13,395.3177 13,127.4113 13,663.2240
2027-01-23 13,502.7728 13,232.7174 13,772.8283
2027-01-24 13,410.3174 13,142.1111 13,678.5238
2027-01-25 13,410.3174 13,142.1111 13,678.5238
2027-01-26 13,409.6859 13,141.4921 13,677.8796
2027-01-27 13,455.2587 13,186.1535 13,724.3639
2027-01-28 13,563.1947 13,291.9308 13,834.4586
2027-01-29 13,463.1962 13,193.9323 13,732.4601
2027-01-30 13,363.9349 13,096.6562 13,631.2136
2027-01-31 13,462.3363 13,193.0896 13,731.5830
2027 February
2027-02-01 13,463.4582 13,194.1890 13,732.7273
2027-02-02 13,535.6068 13,264.8947 13,806.3190
2027-02-03 13,435.8117 13,167.0954 13,704.5279
2027-02-04 13,495.8828 13,225.9652 13,765.8005
2027-02-05 13,598.2529 13,326.2879 13,870.2180
2027-02-06 13,707.3360 13,433.1893 13,981.4827
2027-02-07 13,606.2748 13,334.1493 13,878.4003
2027-02-08 13,619.5671 13,347.1758 13,891.9585
2027-02-09 13,685.0094 13,411.3092 13,958.7096
2027-02-10 13,637.0676 13,364.3263 13,909.8090
2027-02-11 13,642.5199 13,369.6695 13,915.3703
2027-02-12 13,751.9581 13,476.9189 14,026.9973
2027-02-13 13,862.2742 13,585.0287 14,139.5197
2027-02-14 13,929.5244 13,650.9339 14,208.1149
2027-02-15 13,929.5244 13,650.9339 14,208.1149
2027-02-16 13,826.8250 13,550.2885 14,103.3615
2027-02-17 13,813.7273 13,537.4527 14,090.0018
2027-02-18 13,711.8816 13,437.6440 13,986.1192
2027-02-19 13,821.8762 13,545.4387 14,098.3137
2027-02-20 13,932.7531 13,654.0981 14,211.4082
2027-02-21 13,940.8383 13,662.0215 14,219.6550
2027-02-22 14,052.6695 13,771.6161 14,333.7229
2027-02-23 13,949.0622 13,670.0809 14,228.0434
2027-02-24 13,894.2510 13,616.3659 14,172.1360
2027-02-25 13,852.2469 13,575.2019 14,129.2918
2027-02-26 13,872.6312 13,595.1786 14,150.0838
2027-02-27 13,929.5943 13,651.0024 14,208.1861
2027-02-28 13,925.3990 13,646.8910 14,203.9070
2027 March
2027-03-01 13,940.7558 13,661.9407 14,219.5709
2027-03-02 14,052.5864 13,771.5347 14,333.6381
2027-03-03 14,165.3141 13,882.0078 14,448.6204
2027-03-04 14,097.7528 13,815.7977 14,379.7078
2027-03-05 14,142.0518 13,859.2107 14,424.8928
2027-03-06 14,037.7854 13,757.0297 14,318.5411
2027-03-07 14,027.8619 13,747.3046 14,308.4191
2027-03-08 14,042.0783 13,761.2367 14,322.9199
2027-03-09 14,016.7968 13,736.4609 14,297.1328
2027-03-10 14,040.6649 13,759.8516 14,321.4782
2027-03-11 13,937.1460 13,658.4031 14,215.8889
2027-03-12 13,834.3904 13,557.7026 14,111.0782
2027-03-13 13,802.7715 13,526.7161 14,078.8270
2027-03-14 13,809.4831 13,533.2935 14,085.6728
2027-03-15 13,872.7433 13,595.2884 14,150.1981
2027-03-16 13,984.0283 13,704.3477 14,263.7088
2027-03-17 14,096.2060 13,814.2818 14,378.1301
2027-03-18 14,148.0760 13,865.1145 14,431.0375
2027-03-19 14,227.7531 13,943.1981 14,512.3082
2027-03-20 14,304.9095 14,018.8113 14,591.0077
2027-03-21 14,301.0721 14,015.0506 14,587.0935
2027-03-22 14,197.6940 13,913.7401 14,481.6479
2027-03-23 14,185.5458 13,901.8348 14,469.2567
2027-03-24 14,222.6907 13,938.2369 14,507.1445
2027-03-25 14,336.7829 14,050.0473 14,623.5186
2027-03-26 14,231.0809 13,946.4593 14,515.7025
2027-03-27 14,211.2638 13,927.0385 14,495.4890
2027-03-28 14,211.2638 13,927.0385 14,495.4890
2027-03-29 14,268.4911 13,983.1213 14,553.8610
2027-03-30 14,194.7840 13,910.8884 14,478.6797
2027-03-31 14,090.1289 13,808.3263 14,371.9315
2027 April
2027-04-01 14,203.1577 13,919.0946 14,487.2209
2027-04-02 14,317.0933 14,030.7514 14,603.4351
2027-04-03 14,431.9428 14,143.3039 14,720.5816
2027-04-04 14,325.5391 14,039.0284 14,612.0499
2027-04-05 14,323.9713 14,037.4919 14,610.4507
2027-04-06 14,438.8760 14,150.0985 14,727.6535
2027-04-07 14,332.4212 14,045.7728 14,619.0697
2027-04-08 14,366.4005 14,079.0725 14,653.7286
2027-04-09 14,436.4778 14,147.7482 14,725.2073
2027-04-10 14,552.2850 14,261.2393 14,843.3307
2027-04-11 14,444.9941 14,156.0942 14,733.8939
2027-04-12 14,560.8696 14,269.6522 14,852.0870
2027-04-13 14,677.6746 14,384.1211 14,971.2281
2027-04-14 14,616.8246 14,324.4882 14,909.1611
2027-04-15 14,654.2721 14,361.1867 14,947.3576
2027-04-16 14,706.7954 14,412.6595 15,000.9313
2027-04-17 14,709.5159 14,415.3255 15,003.7062
2027-04-18 14,718.6253 14,424.2528 15,012.9978
2027-04-19 14,610.1080 14,317.9059 14,902.3102
2027-04-20 14,727.3080 14,432.7619 15,021.8542
2027-04-21 14,743.4964 14,448.6265 15,038.3663
2027-04-22 14,701.9145 14,407.8763 14,995.9528
2027-04-23 14,819.8510 14,523.4540 15,116.2481
2027-04-24 14,906.9989 14,608.8589 15,205.1389
2027-04-25 14,926.1075 14,627.5853 15,224.6296
2027-04-26 14,973.0888 14,673.6271 15,272.5506
2027-04-27 15,052.3409 14,751.2941 15,353.3877
2027-04-28 14,941.3632 14,642.5359 15,240.1904
2027-04-29 14,831.2037 14,534.5796 15,127.8277
2027-04-30 14,950.1773 14,651.1737 15,249.1808
2027 May
2027-05-01 15,070.1053 14,768.7032 15,371.5074
2027-05-02 15,122.7577 14,820.3026 15,425.2129
2027-05-03 15,244.0702 14,939.1888 15,548.9516
2027-05-04 15,308.5559 15,002.3848 15,614.7271
2027-05-05 15,402.5980 15,094.5460 15,710.6500
2027-05-06 15,371.1851 15,063.7614 15,678.6088
2027-05-07 15,494.4904 15,184.6006 15,804.3802
2027-05-08 15,618.7848 15,306.4091 15,931.1605
2027-05-09 15,617.5540 15,305.2029 15,929.9050
2027-05-10 15,742.8356 15,427.9789 16,057.6923
2027-05-11 15,865.0899 15,547.7881 16,182.3917
2027-05-12 15,861.5998 15,544.3678 16,178.8318
2027-05-13 15,918.0488 15,599.6878 16,236.4098
2027-05-14 15,800.6884 15,484.6746 16,116.7022
2027-05-15 15,927.4391 15,608.8903 16,245.9879
2027-05-16 15,962.2710 15,643.0256 16,281.5164
2027-05-17 16,090.3178 15,768.5115 16,412.1242
2027-05-18 15,979.1308 15,659.5482 16,298.7135
2027-05-19 16,051.2906 15,730.2648 16,372.3164
2027-05-20 16,180.0516 15,856.4505 16,503.6526
2027-05-21 16,174.9867 15,851.4869 16,498.4864
2027-05-22 16,304.7399 15,978.6451 16,630.8347
2027-05-23 16,258.0839 15,932.9222 16,583.2456
2027-05-24 16,388.5037 16,060.7336 16,716.2738
2027-05-25 16,519.9698 16,189.5704 16,850.3692
2027-05-26 16,398.1715 16,070.2081 16,726.1350
2027-05-27 16,529.7151 16,199.1208 16,860.3094
2027-05-28 16,662.3140 16,329.0677 16,995.5602
2027-05-29 16,539.4663 16,208.6769 16,870.2556
2027-05-30 16,572.7265 16,241.2720 16,904.1810
2027-05-31 16,587.7870 16,256.0313 16,919.5428
2027 June
2027-06-01 16,489.6528 16,159.8598 16,819.4459
2027-06-02 16,368.0781 16,040.7166 16,695.4397
2027-06-03 16,247.3998 15,922.4518 16,572.3478
2027-06-04 16,303.2314 15,977.1667 16,629.2960
2027-06-05 16,317.1515 15,990.8085 16,643.4946
2027-06-06 16,319.3333 15,992.9467 16,645.7200
2027-06-07 16,199.0144 15,875.0341 16,522.9947
2027-06-08 16,079.5825 15,757.9908 16,401.1741
2027-06-09 16,208.5704 15,884.3990 16,532.7418
2027-06-10 16,165.7128 15,842.3985 16,489.0270
2027-06-11 16,295.3916 15,969.4838 16,621.2995
2027-06-12 16,211.3868 15,887.1591 16,535.6145
2027-06-13 16,189.1252 15,865.3427 16,512.9077
2027-06-14 16,318.9919 15,992.6120 16,645.3717
2027-06-15 16,318.9919 15,992.6120 16,645.3717
2027-06-16 16,201.2340 15,877.2093 16,525.2587
2027-06-17 16,267.0344 15,941.6937 16,592.3750
2027-06-18 16,355.6828 16,028.5691 16,682.7964
2027-06-19 16,486.8855 16,157.1478 16,816.6232
2027-06-20 16,596.9946 16,265.0547 16,928.9345
2027-06-21 16,494.1148 16,164.2325 16,823.9971
2027-06-22 16,372.5072 16,045.0570 16,699.9573
2027-06-23 16,286.5739 15,960.8424 16,612.3054
2027-06-24 16,417.2223 16,088.8778 16,745.5667
2027-06-25 16,548.9187 16,217.9403 16,879.8971
2027-06-26 16,560.4042 16,229.1961 16,891.6123
2027-06-27 16,438.3079 16,109.5417 16,767.0740
2027-06-28 16,570.1734 16,238.7700 16,901.5769
2027-06-29 16,703.0968 16,369.0349 17,037.1587
2027-06-30 16,703.0968 16,369.0349 17,037.1587
2027 July
2027-07-01 16,718.4448 16,384.0759 17,052.8137
2027-07-02 16,716.3207 16,381.9943 17,050.6472
2027-07-03 16,717.7307 16,383.3761 17,052.0853
2027-07-04 16,741.5595 16,406.7283 17,076.3907
2027-07-05 16,718.4024 16,384.0343 17,052.7704
2027-07-06 16,746.7558 16,411.8206 17,081.6909
2027-07-07 16,760.8448 16,425.6279 17,096.0617
2027-07-08 16,637.2706 16,304.5252 16,970.0160
2027-07-09 16,634.6017 16,301.9097 16,967.2937
2027-07-10 16,511.9583 16,181.7192 16,842.1975
2027-07-11 16,644.4147 16,311.5264 16,977.3030
2027-07-12 16,677.1536 16,343.6106 17,010.6967
2027-07-13 16,723.0614 16,388.6001 17,057.5226
2027-07-14 16,774.2097 16,438.7255 17,109.6939
2027-07-15 16,908.7699 16,570.5945 17,246.9453
2027-07-16 16,784.1051 16,448.4230 17,119.7872
2027-07-17 16,807.6912 16,471.5374 17,143.8450
2027-07-18 16,942.5199 16,603.6695 17,281.3703
2027-07-19 17,078.4302 16,736.8616 17,419.9988
2027-07-20 17,215.4307 16,871.1221 17,559.7393
2027-07-21 17,088.5050 16,746.7349 17,430.2751
2027-07-22 17,225.5863 16,881.0746 17,570.0981
2027-07-23 17,120.1791 16,777.7755 17,462.5826
2027-07-24 16,993.9556 16,654.0765 17,333.8347
2027-07-25 17,130.2785 16,787.6729 17,472.8841
2027-07-26 17,267.6950 16,922.3411 17,613.0489
2027-07-27 17,140.3839 16,797.5762 17,483.1916
2027-07-28 17,277.8814 16,932.3238 17,623.4390
2027-07-29 17,416.4819 17,068.1523 17,764.8116
2027-07-30 17,304.4190 16,958.3306 17,650.5073
2027-07-31 17,211.0542 16,866.8331 17,555.2753
2027 August
2027-08-01 17,251.4667 16,906.4373 17,596.4960
2027-08-02 17,162.4585 16,819.2093 17,505.7076
2027-08-03 17,114.8397 16,772.5429 17,457.1365
2027-08-04 16,988.6556 16,648.8825 17,328.4288
2027-08-05 16,995.4435 16,655.5346 17,335.3524
2027-08-06 16,903.1692 16,565.1059 17,241.2326
2027-08-07 16,778.5458 16,442.9749 17,114.1167
2027-08-08 16,778.5458 16,442.9749 17,114.1167
2027-08-09 16,824.0588 16,487.5776 17,160.5399
2027-08-10 16,959.0188 16,619.8384 17,298.1991
2027-08-11 17,095.0614 16,753.1602 17,436.9626
2027-08-12 17,227.9020 16,883.3440 17,572.4601
2027-08-13 17,366.1016 17,018.7796 17,713.4236
2027-08-14 17,329.9900 16,983.3902 17,676.5898
2027-08-15 17,329.9900 16,983.3902 17,676.5898
2027-08-16 17,273.4058 16,927.9377 17,618.8739
2027-08-17 17,146.0526 16,803.1316 17,488.9737
2027-08-18 17,283.5956 16,937.9237 17,629.2675
2027-08-19 17,422.2419 17,073.7971 17,770.6868
2027-08-20 17,562.0005 17,210.7605 17,913.2405
2027-08-21 17,432.5196 17,083.8692 17,781.1700
2027-08-22 17,425.7753 17,077.2597 17,774.2908
2027-08-23 17,501.7153 17,151.6810 17,851.7496
2027-08-24 17,528.4227 17,177.8542 17,878.9911
2027-08-25 17,547.0939 17,196.1520 17,898.0358
2027-08-26 17,507.4673 17,157.3180 17,857.6167
2027-08-27 17,378.3885 17,030.8207 17,725.9563
2027-08-28 17,288.5341 16,942.7635 17,634.3048
2027-08-29 17,280.9004 16,935.2824 17,626.5184
2027-08-30 17,392.3002 17,044.4542 17,740.1462
2027-08-31 17,414.5236 17,066.2332 17,762.8141
2027 September
2027-09-01 17,554.2202 17,203.1358 17,905.3046
2027-09-02 17,606.8477 17,254.7108 17,958.9847
2027-09-03 17,748.0871 17,393.1254 18,103.0489
2027-09-04 17,617.2343 17,264.8896 17,969.5789
2027-09-05 17,617.2343 17,264.8896 17,969.5789
2027-09-06 17,758.5570 17,403.3858 18,113.7281
2027-09-07 17,801.4472 17,445.4183 18,157.4762
2027-09-08 17,670.2009 17,316.7969 18,023.6050
2027-09-09 17,539.9223 17,189.1239 17,890.7207
2027-09-10 17,410.6042 17,062.3921 17,758.8163
2027-09-11 17,282.2395 16,936.5947 17,627.8843
2027-09-12 17,420.8750 17,072.4575 17,769.2925
2027-09-13 17,560.6225 17,209.4101 17,911.8350
2027-09-14 17,490.3107 17,140.5044 17,840.1169
2027-09-15 17,361.3583 17,014.1311 17,708.5855
2027-09-16 17,500.6284 17,150.6159 17,850.6410
2027-09-17 17,371.6000 17,024.1680 17,719.0320
2027-09-18 17,510.9523 17,160.7333 17,861.1714
2027-09-19 17,517.7060 17,167.3519 17,868.0601
2027-09-20 17,388.5517 17,040.7806 17,736.3227
2027-09-21 17,528.0399 17,177.4791 17,878.6007
2027-09-22 17,668.6472 17,315.2742 18,022.0201
2027-09-23 17,766.8004 17,411.4644 18,122.1364
2027-09-24 17,909.3229 17,551.1365 18,267.5094
2027-09-25 17,941.9849 17,583.1452 18,300.8246
2027-09-26 17,809.7025 17,453.5085 18,165.8966
2027-09-27 17,818.0454 17,461.6845 18,174.4063
2027-09-28 17,705.4484 17,351.3394 18,059.5574
2027-09-29 17,715.2057 17,360.9016 18,069.5098
2027-09-30 17,700.9509 17,346.9318 18,054.9699
2027 October
2027-10-01 17,570.4455 17,219.0366 17,921.8544
2027-10-02 17,711.3929 17,357.1651 18,065.6208
2027-10-03 17,580.8106 17,229.1944 17,932.4268
2027-10-04 17,573.9490 17,222.4700 17,925.4280
2027-10-05 17,654.9159 17,301.8176 18,008.0143
2027-10-06 17,796.5409 17,440.6101 18,152.4718
2027-10-07 17,772.3468 17,416.8999 18,127.7937
2027-10-08 17,690.4798 17,336.6702 18,044.2894
2027-10-09 17,560.0517 17,208.8507 17,911.2527
2027-10-10 17,690.1347 17,336.3320 18,043.9374
2027-10-11 17,718.5332 17,364.1626 18,072.9039
2027-10-12 17,774.5609 17,419.0696 18,130.0521
2027-10-13 17,841.6899 17,484.8561 18,198.5237
2027-10-14 17,710.1469 17,355.9440 18,064.3498
2027-10-15 17,579.5737 17,227.9823 17,931.1652
2027-10-16 17,720.5944 17,366.1825 18,075.0063
2027-10-17 17,767.1735 17,411.8301 18,122.5170
2027-10-18 17,775.7046 17,420.1905 18,131.2187
2027-10-19 17,746.0405 17,391.1197 18,100.9613
2027-10-20 17,738.0495 17,383.2885 18,092.8104
2027-10-21 17,880.3413 17,522.7345 18,237.9482
2027-10-22 18,023.7747 17,663.2992 18,384.2502
2027-10-23 17,890.8892 17,533.0714 18,248.7070
2027-10-24 18,034.4072 17,673.7190 18,395.0953
2027-10-25 18,032.7917 17,672.1359 18,393.4475
2027-10-26 17,981.0624 17,621.4411 18,340.6836
2027-10-27 17,949.8248 17,590.8283 18,308.8213
2027-10-28 17,971.3961 17,611.9682 18,330.8240
2027-10-29 17,870.8085 17,513.3924 18,228.2247
2027-10-30 17,762.6147 17,407.3624 18,117.8670
2027-10-31 17,761.8248 17,406.5884 18,117.0613
2027 November
2027-11-01 17,758.8641 17,403.6869 18,114.0414
2027-11-02 17,788.6803 17,432.9067 18,144.4539
2027-11-03 17,931.3783 17,572.7508 18,290.0059