> Page 6: XAG/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 62,154.2517 60,911.1667 63,397.3367
2031-01-02 61,696.0016 60,462.0816 62,929.9217
2031-01-03 61,241.1301 60,016.3075 62,465.9527
2031-01-04 61,732.3970 60,497.7491 62,967.0450
2031-01-05 61,894.6627 60,656.7694 63,132.5559
2031-01-06 61,924.3819 60,685.8943 63,162.8696
2031-01-07 61,821.0426 60,584.6218 63,057.4635
2031-01-08 61,793.2045 60,557.3404 63,029.0686
2031-01-09 62,288.9000 61,043.1220 63,534.6780
2031-01-10 62,788.5719 61,532.8005 64,044.3434
2031-01-11 62,325.6451 61,079.1322 63,572.1581
2031-01-12 62,825.6118 61,569.0996 64,082.1241
2031-01-13 62,819.9841 61,563.5844 64,076.3838
2031-01-14 62,639.7772 61,386.9816 63,892.5727
2031-01-15 62,530.9562 61,280.3371 63,781.5754
2031-01-16 62,606.1031 61,353.9810 63,858.2252
2031-01-17 62,255.6910 61,010.5772 63,500.8048
2031-01-18 61,878.7812 60,641.2055 63,116.3568
2031-01-19 61,876.0297 60,638.5091 63,113.5503
2031-01-20 61,865.7156 60,628.4013 63,103.0299
2031-01-21 61,969.5847 60,730.1930 63,208.9764
2031-01-22 62,466.6951 61,217.3612 63,716.0290
2031-01-23 62,967.7933 61,708.4374 64,227.1492
2031-01-24 62,803.0440 61,546.9831 64,059.1049
2031-01-25 63,306.8403 62,040.7035 64,572.9771
2031-01-26 63,440.5547 62,171.7437 64,709.3658
2031-01-27 63,448.4906 62,179.5207 64,717.4604
2031-01-28 63,521.6763 62,251.2427 64,792.1098
2031-01-29 64,031.2373 62,750.6126 65,311.8621
2031-01-30 64,225.9313 62,941.4126 65,510.4499
2031-01-31 63,752.4071 62,477.3590 65,027.4553
2031 February
2031-02-01 64,263.8191 62,978.5427 65,549.0955
2031-02-02 63,823.7956 62,547.3197 65,100.2715
2031-02-03 63,823.7956 62,547.3197 65,100.2715
2031-02-04 63,820.7897 62,544.3739 65,097.2055
2031-02-05 64,037.6849 62,756.9312 65,318.4386
2031-02-06 64,551.3853 63,260.3576 65,842.4130
2031-02-07 64,075.4617 62,793.9525 65,356.9709
2031-02-08 63,603.0470 62,330.9860 64,875.1079
2031-02-09 64,071.3693 62,789.9419 65,352.7967
2031-02-10 64,076.7086 62,795.1744 65,358.2428
2031-02-11 64,420.0860 63,131.6843 65,708.4877
2031-02-12 63,945.1304 62,666.2278 65,224.0331
2031-02-13 64,231.0274 62,946.4068 65,515.6479
2031-02-14 64,718.2381 63,423.8733 66,012.6029
2031-02-15 65,237.3978 63,932.6498 66,542.1457
2031-02-16 64,756.4163 63,461.2880 66,051.5447
2031-02-17 64,819.6788 63,523.2852 66,116.0724
2031-02-18 65,131.1387 63,828.5159 66,433.7615
2031-02-19 64,902.9689 63,604.9095 66,201.0283
2031-02-20 64,928.9182 63,630.3398 66,227.4965
2031-02-21 65,449.7679 64,140.7726 66,758.7633
2031-02-22 65,974.7958 64,655.2999 67,294.2917
2031-02-23 66,294.8602 64,968.9630 67,620.7574
2031-02-24 66,294.8602 64,968.9630 67,620.7574
2031-02-25 65,806.0823 64,489.9606 67,122.2039
2031-02-26 65,743.7461 64,428.8712 67,058.6211
2031-02-27 65,259.0315 63,953.8509 66,564.2121
2031-02-28 65,782.5293 64,466.8788 67,098.1799
2031 March
2031-03-01 66,310.2266 64,984.0221 67,636.4312
2031-03-02 66,348.7062 65,021.7321 67,675.6804
2031-03-03 66,880.9453 65,543.3264 68,218.5642
2031-03-04 66,387.8463 65,060.0894 67,715.6032
2031-03-05 66,126.9830 64,804.4433 67,449.5226
2031-03-06 65,927.0727 64,608.5313 67,245.6142
2031-03-07 66,024.0880 64,703.6063 67,344.5698
2031-03-08 66,295.1926 64,969.2887 67,621.0964
2031-03-09 66,275.2260 64,949.7214 67,600.7305
2031-03-10 66,348.3139 65,021.3476 67,675.2801
2031-03-11 66,880.5498 65,542.9388 68,218.1608
2031-03-12 67,417.0552 66,068.7141 68,765.3963
2031-03-13 67,095.5104 65,753.6002 68,437.4206
2031-03-14 67,306.3428 65,960.2159 68,652.4696
2031-03-15 66,810.1074 65,473.9053 68,146.3096
2031-03-16 66,762.8782 65,427.6206 68,098.1358
2031-03-17 66,830.5385 65,493.9277 68,167.1492
2031-03-18 66,710.2163 65,376.0120 68,044.4206
2031-03-19 66,823.8115 65,487.3353 68,160.2877
2031-03-20 66,331.1338 65,004.5111 67,657.7564
2031-03-21 65,842.0884 64,525.2467 67,158.9302
2031-03-22 65,691.6045 64,377.7724 67,005.4365
2031-03-23 65,723.5470 64,409.0760 67,038.0179
2031-03-24 66,024.6213 64,704.1289 67,345.1137
2031-03-25 66,554.2606 65,223.1754 67,885.3458
2031-03-26 67,088.1486 65,746.3856 68,429.9115
2031-03-27 67,335.0138 65,988.3135 68,681.7141
2031-03-28 67,714.2217 66,359.9373 69,068.5062
2031-03-29 68,081.4323 66,719.8037 69,443.0610
2031-03-30 68,063.1690 66,701.9056 69,424.4324
2031-03-31 67,571.1611 66,219.7379 68,922.5843
2031 April
2031-04-01 67,513.3439 66,163.0770 68,863.6108
2031-04-02 67,690.1281 66,336.3255 69,043.9307
2031-04-03 68,233.1278 66,868.4653 69,597.7904
2031-04-04 67,730.0595 66,375.4583 69,084.6607
2031-04-05 67,635.7438 66,283.0289 68,988.4587
2031-04-06 67,635.7438 66,283.0289 68,988.4587
2031-04-07 67,908.1063 66,549.9441 69,266.2684
2031-04-08 67,557.3117 66,206.1655 68,908.4579
2031-04-09 67,059.2260 65,718.0415 68,400.4105
2031-04-10 67,597.1648 66,245.2215 68,949.1081
2031-04-11 68,139.4188 66,776.6304 69,502.2071
2031-04-12 68,686.0226 67,312.3022 70,059.7431
2031-04-13 68,179.6152 66,816.0229 69,543.2075
2031-04-14 68,172.1534 66,808.7103 69,535.5964
2031-04-15 68,719.0198 67,344.6394 70,093.4002
2031-04-16 68,212.3691 66,848.1217 69,576.6165
2031-04-17 68,374.0871 67,006.6053 69,741.5688
2031-04-18 68,707.6060 67,333.4539 70,081.7581
2031-04-19 69,258.7678 67,873.5925 70,643.9432
2031-04-20 68,748.1376 67,373.1749 70,123.1004
2031-04-21 69,299.6246 67,913.6321 70,685.6171
2031-04-22 69,855.5355 68,458.4247 71,252.6462
2031-04-23 69,565.9318 68,174.6132 70,957.2505
2031-04-24 69,744.1558 68,349.2727 71,139.0390
2031-04-25 69,994.1300 68,594.2474 71,394.0126
2031-04-26 70,007.0776 68,606.9361 71,407.2192
2031-04-27 70,050.4323 68,649.4236 71,451.4409
2031-04-28 69,533.9653 68,143.2860 70,924.6446
2031-04-29 70,091.7561 68,689.9209 71,493.5912
2031-04-30 70,168.8013 68,765.4253 71,572.1774
2031 May
2031-05-01 69,970.9007 68,571.4827 71,370.3187
2031-05-02 70,532.1964 69,121.5525 71,942.8404
2031-05-03 70,946.9597 69,528.0205 72,365.8989
2031-05-04 71,037.9033 69,617.1453 72,458.6614
2031-05-05 71,261.5020 69,836.2719 72,686.7320
2031-05-06 71,638.6865 70,205.9128 73,071.4603
2031-05-07 71,110.5097 69,688.2995 72,532.7199
2031-05-08 70,586.2271 69,174.5025 71,997.9516
2031-05-09 71,152.4589 69,729.4097 72,575.5081
2031-05-10 71,723.2329 70,288.7683 73,157.6976
2031-05-11 71,973.8219 70,534.3455 73,413.2983
2031-05-12 72,551.1848 71,100.1611 74,002.2085
2031-05-13 72,858.0923 71,400.9304 74,315.2541
2031-05-14 73,305.6672 71,839.5539 74,771.7806
2031-05-15 73,156.1637 71,693.0404 74,619.2870
2031-05-16 73,743.0111 72,268.1509 75,217.8714
2031-05-17 74,334.5662 72,847.8748 75,821.2575
2031-05-18 74,328.7083 72,842.1341 75,815.2824
2031-05-19 74,924.9617 73,426.4624 76,423.4609
2031-05-20 75,506.8073 73,996.6712 77,016.9435
2031-05-21 75,490.1968 73,980.3928 77,000.0007
2031-05-22 75,758.8549 74,243.6778 77,274.0320
2031-05-23 75,200.3010 73,696.2950 76,704.3070
2031-05-24 75,803.5462 74,287.4753 77,319.6171
2031-05-25 75,969.3218 74,449.9353 77,488.7082
2031-05-26 76,578.7359 75,047.1612 78,110.3106
2031-05-27 76,049.5630 74,528.5718 77,570.5543
2031-05-28 76,392.9933 74,865.1334 77,920.8532
2031-05-29 77,005.8061 75,465.6900 78,545.9222
2031-05-30 76,981.7007 75,442.0667 78,521.3348
2031-05-31 77,599.2360 76,047.2513 79,151.2208
2031 June
2031-06-01 77,377.1857 75,829.6420 78,924.7294
2031-06-02 77,997.8935 76,437.9357 79,557.8514
2031-06-03 78,623.5806 77,051.1090 80,196.0522
2031-06-04 78,043.9057 76,483.0275 79,604.7838
2031-06-05 78,669.9618 77,096.5626 80,243.3610
2031-06-06 79,301.0401 77,715.0193 80,887.0609
2031-06-07 78,716.3704 77,142.0430 80,290.6978
2031-06-08 78,874.6659 77,297.1726 80,452.1592
2031-06-09 78,946.3437 77,367.4169 80,525.2706
2031-06-10 78,479.2931 76,909.7072 80,048.8789
2031-06-11 77,900.6820 76,342.6683 79,458.6956
2031-06-12 77,326.3368 75,779.8101 78,872.8635
2031-06-13 77,592.0564 76,040.2153 79,143.8976
2031-06-14 77,658.3068 76,105.1406 79,211.4729
2031-06-15 77,668.6906 76,115.3168 79,222.0644
2031-06-16 77,096.0559 75,554.1347 78,637.9770
2031-06-17 76,527.6430 74,997.0902 78,058.1959
2031-06-18 77,141.5360 75,598.7053 78,684.3667
2031-06-19 76,937.5635 75,398.8122 78,476.3147
2031-06-20 77,554.7447 76,003.6498 79,105.8396
2031-06-21 77,154.9401 75,611.8413 78,698.0389
2031-06-22 77,048.9904 75,508.0106 78,589.9702
2031-06-23 77,667.0655 76,113.7241 79,220.4068
2031-06-24 77,667.0655 76,113.7241 79,220.4068
2031-06-25 77,106.6199 75,564.4875 78,648.7523
2031-06-26 77,419.7838 75,871.3881 78,968.1794
2031-06-27 77,841.6886 76,284.8549 79,398.5224
2031-06-28 78,466.1226 76,896.8002 80,035.4451
2031-06-29 78,990.1653 77,410.3620 80,569.9686
2031-06-30 78,500.5287 76,930.5182 80,070.5393
2031 July
2031-07-01 77,921.7610 76,363.3258 79,480.1963
2031-07-02 77,512.7784 75,962.5228 79,063.0340
2031-07-03 78,134.5739 76,571.8824 79,697.2654
2031-07-04 78,761.3574 77,186.1302 80,336.5845
2031-07-05 78,816.0205 77,239.7000 80,392.3409
2031-07-06 78,234.9267 76,670.2282 79,799.6252
2031-07-07 78,862.5152 77,285.2649 80,439.7655
2031-07-08 79,495.1381 77,905.2353 81,085.0409
2031-07-09 79,495.1381 77,905.2353 81,085.0409
2031-07-10 79,568.1838 77,976.8202 81,159.5475
2031-07-11 79,558.0749 77,966.9134 81,149.2364
2031-07-12 79,564.7852 77,973.4895 81,156.0809
2031-07-13 79,678.1939 78,084.6300 81,271.7578
2031-07-14 79,567.9819 77,976.6223 81,159.3415
2031-07-15 79,702.9244 78,108.8659 81,296.9829
2031-07-16 79,769.9783 78,174.5788 81,365.3779
2031-07-17 79,181.8512 77,598.2142 80,765.4883
2031-07-18 79,169.1490 77,585.7660 80,752.5320
2031-07-19 78,585.4517 77,013.7427 80,157.1608
2031-07-20 79,215.8521 77,631.5350 80,800.1691
2031-07-21 79,371.6666 77,784.2333 80,959.1000
2031-07-22 79,590.1556 77,998.3525 81,181.9587
2031-07-23 79,833.5863 78,236.9145 81,430.2580
2031-07-24 80,473.9990 78,864.5190 82,083.4789
2031-07-25 79,880.6813 78,283.0677 81,478.2949
2031-07-26 79,992.9347 78,393.0760 81,592.7934
2031-07-27 80,634.6257 79,021.9332 82,247.3182
2031-07-28 81,281.4642 79,655.8349 82,907.0935
2031-07-29 81,933.4915 80,294.8217 83,572.1613
2031-07-30 81,329.4133 79,702.8250 82,956.0016
2031-07-31 81,981.8253 80,342.1888 83,621.4618
2031 August
2031-08-01 81,480.1599 79,850.5567 83,109.7631
2031-08-02 80,879.4240 79,261.8356 82,497.0125
2031-08-03 81,528.2263 79,897.6617 83,158.7908
2031-08-04 82,182.2331 80,538.5884 83,825.8778
2031-08-05 81,576.3210 79,944.7946 83,207.8474
2031-08-06 82,230.7136 80,586.0993 83,875.3279
2031-08-07 82,890.3557 81,232.5486 84,548.1628
2031-08-08 82,357.0139 80,709.8736 84,004.1541
2031-08-09 81,912.6624 80,274.4091 83,550.9156
2031-08-10 82,104.9977 80,462.8978 83,747.0977
2031-08-11 81,681.3805 80,047.7529 83,315.0081
2031-08-12 81,454.7483 79,825.6534 83,083.8433
2031-08-13 80,854.1998 79,237.1158 82,471.2838
2031-08-14 80,886.5053 79,268.7752 82,504.2354
2031-08-15 80,447.3439 78,838.3971 82,056.2908
2031-08-16 79,854.2228 78,257.1383 81,451.3073
2031-08-17 79,854.2228 78,257.1383 81,451.3073
2031-08-18 80,070.8330 78,469.4163 81,672.2497
2031-08-19 80,713.1488 79,098.8859 82,327.4118
2031-08-20 81,360.6172 79,733.4049 82,987.8296
2031-08-21 81,992.8464 80,352.9895 83,632.7033
2031-08-22 82,650.5803 80,997.5687 84,303.5920
2031-08-23 82,478.7144 80,829.1401 84,128.2887
2031-08-24 82,478.7144 80,829.1401 84,128.2887
2031-08-25 82,209.4126 80,565.2244 83,853.6009
2031-08-26 81,603.3001 79,971.2341 83,235.3661
2031-08-27 82,257.9092 80,612.7510 83,903.0674
2031-08-28 82,917.7694 81,259.4140 84,576.1248
2031-08-29 83,582.9229 81,911.2645 85,254.5814
2031-08-30 82,966.6838 81,307.3502 84,626.0175
2031-08-31 82,934.5855 81,275.8938 84,593.2772
2031 September
2031-09-01 83,296.0072 81,630.0871 84,961.9274
2031-09-02 83,423.1159 81,754.6536 85,091.5782
2031-09-03 83,511.9780 81,841.7385 85,182.2176
2031-09-04 83,323.3831 81,656.9154 84,989.8507
2031-09-05 82,709.0575 81,054.8764 84,363.2387
2031-09-06 82,281.4132 80,635.7849 83,927.0415
2031-09-07 82,245.0820 80,600.1804 83,889.9837
2031-09-08 82,775.2675 81,119.7621 84,430.7728
2031-09-09 82,881.0356 81,223.4149 84,538.6563
2031-09-10 83,545.8944 81,874.9766 85,216.8123
2031-09-11 83,796.3646 82,120.4374 85,472.2919
2031-09-12 84,468.5661 82,779.1948 86,157.9374
2031-09-13 83,845.7974 82,168.8814 85,522.7133
2031-09-14 83,845.7974 82,168.8814 85,522.7133
2031-09-15 84,518.3954 82,828.0275 86,208.7633
2031-09-16 84,722.5231 83,028.0726 86,416.9736
2031-09-17 84,097.8820 82,415.9243 85,779.8396
2031-09-18 83,477.8462 81,808.2893 85,147.4031
2031-09-19 82,862.3818 81,205.1342 84,519.6294
2031-09-20 82,251.4551 80,606.4260 83,896.4842
2031-09-21 82,911.2635 81,253.0383 84,569.4888
2031-09-22 83,576.3649 81,904.8376 85,247.8922
2031-09-23 83,241.7292 81,576.8946 84,906.5638
2031-09-24 82,628.0056 80,975.4455 84,280.5657
2031-09-25 83,290.8347 81,625.0180 84,956.6514
2031-09-26 82,676.7491 81,023.2141 84,330.2841
2031-09-27 83,339.9692 81,673.1698 85,006.7686
2031-09-28 83,372.1119 81,704.6697 85,039.5542
2031-09-29 82,757.4271 81,102.2785 84,412.5756
2031-09-30 83,421.2944 81,752.8685 85,089.7202
2031 October
2031-10-01 84,090.4871 82,408.6773 85,772.2968
2031-10-02 84,557.6283 82,866.4758 86,248.7809
2031-10-03 85,235.9366 83,531.2178 86,940.6553
2031-10-04 85,391.3851 83,683.5574 87,099.2128
2031-10-05 84,761.8126 83,066.5763 86,457.0488
2031-10-06 84,801.5190 83,105.4887 86,497.5494
2031-10-07 84,265.6355 82,580.3228 85,950.9482
2031-10-08 84,312.0735 82,625.8320 85,998.3150
2031-10-09 84,244.2303 82,559.3457 85,929.1149
2031-10-10 83,623.1155 81,950.6532 85,295.5778
2031-10-11 84,293.9272 82,608.0486 85,979.8057
2031-10-12 83,672.4460 81,998.9971 85,345.8949
2031-10-13 83,639.7895 81,966.9937 85,312.5853
2031-10-14 84,025.1360 82,344.6333 85,705.6387
2031-10-15 84,699.1727 83,005.1892 86,393.1561
2031-10-16 84,584.0254 82,892.3449 86,275.7059
2031-10-17 84,194.3955 82,510.5076 85,878.2834
2031-10-18 83,573.6481 81,902.1752 85,245.1211
2031-10-19 84,192.7530 82,508.8979 85,876.6081
2031-10-20 84,327.9102 82,641.3520 86,014.4684
2031-10-21 84,594.5627 82,902.6715 86,286.4540
2031-10-22 84,914.0502 83,215.7692 86,612.3312
2031-10-23 84,287.9970 82,602.2370 85,973.7569
2031-10-24 83,666.5595 81,993.2283 85,339.8907
2031-10-25 84,337.7197 82,650.9653 86,024.4741
2031-10-26 84,559.4042 82,868.2161 86,250.5923
2031-10-27 84,600.0061 82,908.0060 86,292.0062
2031-10-28 84,458.8258 82,769.6493 86,148.0023
2031-10-29 84,420.7938 82,732.3779 86,109.2097
2031-10-30 85,098.0044 83,396.0443 86,799.9644
2031-10-31 85,780.6474 84,065.0344 87,496.2603
2031 November
2031-11-01 85,148.2049 83,445.2408 86,851.1690
2031-11-02 85,831.2507 84,114.6256 87,547.8757