> Page 1: XAG/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9,230.2819 9,045.6763 9,414.8875
2026-01-02 9,304.3258 9,118.2393 9,490.4123
2026-01-03 9,284.9781 9,099.2786 9,470.6777
2026-01-04 9,284.9781 9,099.2786 9,470.6777
2026-01-05 9,254.6617 9,069.5685 9,439.7549
2026-01-06 9,186.4290 9,002.7005 9,370.1576
2026-01-07 9,260.1211 9,074.9187 9,445.3236
2026-01-08 9,334.4044 9,147.7163 9,521.0925
2026-01-09 9,409.2836 9,221.0979 9,597.4692
2026-01-10 9,339.9109 9,153.1127 9,526.7091
2026-01-11 9,336.2975 9,149.5715 9,523.0234
2026-01-12 9,376.9842 9,189.4446 9,564.5239
2026-01-13 9,391.2934 9,203.4675 9,579.1193
2026-01-14 9,401.2970 9,213.2710 9,589.3229
2026-01-15 9,380.0661 9,192.4647 9,567.6674
2026-01-16 9,310.9088 9,124.6906 9,497.1270
2026-01-17 9,262.7671 9,077.5118 9,448.0224
2026-01-18 9,258.6771 9,073.5036 9,443.8507
2026-01-19 9,318.3624 9,131.9951 9,504.7296
2026-01-20 9,330.2691 9,143.6637 9,516.8745
2026-01-21 9,405.1151 9,217.0128 9,593.2174
2026-01-22 9,433.3116 9,244.6454 9,621.9778
2026-01-23 9,508.9842 9,318.8045 9,699.1638
2026-01-24 9,438.8764 9,250.0989 9,627.6540
2026-01-25 9,438.8764 9,250.0989 9,627.6540
2026-01-26 9,514.5937 9,324.3018 9,704.8855
2026-01-27 9,537.5732 9,346.8217 9,728.3246
2026-01-28 9,467.2547 9,277.9096 9,656.5998
2026-01-29 9,397.4546 9,209.5055 9,585.4037
2026-01-30 9,328.1692 9,141.6058 9,514.7326
2026-01-31 9,259.3946 9,074.2067 9,444.5825
2026 February
2026-02-01 9,333.6720 9,146.9986 9,520.3455
2026-02-02 9,408.5453 9,220.3744 9,596.7162
2026-02-03 9,370.8739 9,183.4565 9,558.2914
2026-02-04 9,301.7845 9,115.7488 9,487.8202
2026-02-05 9,376.4019 9,188.8739 9,563.9300
2026-02-06 9,307.2717 9,121.1263 9,493.4172
2026-02-07 9,381.9332 9,194.2946 9,569.5719
2026-02-08 9,385.5517 9,197.8406 9,573.2627
2026-02-09 9,316.3540 9,130.0269 9,502.6811
2026-02-10 9,391.0883 9,203.2666 9,578.9101
2026-02-11 9,466.4222 9,277.0938 9,655.7506
2026-02-12 9,519.0103 9,328.6301 9,709.3905
2026-02-13 9,595.3703 9,403.4629 9,787.2777
2026-02-14 9,612.8698 9,420.6124 9,805.1272
2026-02-15 9,541.9962 9,351.1562 9,732.8361
2026-02-16 9,546.4661 9,355.5368 9,737.3954
2026-02-17 9,486.1394 9,296.4166 9,675.8622
2026-02-18 9,491.3671 9,301.5398 9,681.1945
2026-02-19 9,483.7297 9,294.0551 9,673.4043
2026-02-20 9,413.8082 9,225.5320 9,602.0844
2026-02-21 9,489.3243 9,299.5378 9,679.1108
2026-02-22 9,419.3615 9,230.9743 9,607.7488
2026-02-23 9,415.6853 9,227.3716 9,603.9990
2026-02-24 9,459.0654 9,269.8840 9,648.2467
2026-02-25 9,534.9445 9,344.2456 9,725.6434
2026-02-26 9,521.9819 9,331.5423 9,712.4215
2026-02-27 9,478.1196 9,288.5572 9,667.6820
2026-02-28 9,408.2395 9,220.0747 9,596.4042
2026 March
2026-03-01 9,477.9347 9,288.3760 9,667.4934
2026-03-02 9,493.1499 9,303.2869 9,683.0129
2026-03-03 9,523.1681 9,332.7048 9,713.6315
2026-03-04 9,559.1342 9,367.9515 9,750.3169
2026-03-05 9,488.6567 9,298.8836 9,678.4299
2026-03-06 9,418.6989 9,230.3249 9,607.0729
2026-03-07 9,494.2542 9,304.3691 9,684.1393
2026-03-08 9,519.2102 9,328.8260 9,709.5944
2026-03-09 9,523.7809 9,333.3053 9,714.2565
2026-03-10 9,507.8876 9,317.7299 9,698.0454
2026-03-11 9,503.6062 9,313.5341 9,693.6784
2026-03-12 9,579.8427 9,388.2458 9,771.4395
2026-03-13 9,656.6907 9,463.5569 9,849.8245
2026-03-14 9,585.4940 9,393.7841 9,777.2039
2026-03-15 9,662.3873 9,469.1396 9,855.6351
2026-03-16 9,661.5218 9,468.2914 9,854.7522
2026-03-17 9,633.8065 9,441.1304 9,826.4827
2026-03-18 9,617.0702 9,424.7288 9,809.4116
2026-03-19 9,628.6276 9,436.0550 9,821.2001
2026-03-20 9,574.7352 9,383.2405 9,766.2299
2026-03-21 9,516.7677 9,326.4323 9,707.1030
2026-03-22 9,516.3445 9,326.0176 9,706.6714
2026-03-23 9,514.7582 9,324.4631 9,705.0534
2026-03-24 9,530.7330 9,340.1183 9,721.3476
2026-03-25 9,607.1870 9,415.0433 9,799.3308
2026-03-26 9,684.2544 9,490.5693 9,877.9395
2026-03-27 9,658.9165 9,465.7381 9,852.0948
2026-03-28 9,736.3988 9,541.6708 9,931.1268
2026-03-29 9,756.9637 9,561.8244 9,952.1029
2026-03-30 9,758.1842 9,563.0205 9,953.3479
2026-03-31 9,769.4399 9,574.0511 9,964.8287
2026 April
2026-04-01 9,847.8088 9,650.8527 10,044.7650
2026-04-02 9,877.7522 9,680.1971 10,075.3072
2026-04-03 9,804.9256 9,608.8271 10,001.0241
2026-04-04 9,883.5792 9,685.9076 10,081.2508
2026-04-05 9,815.9049 9,619.5868 10,012.2230
2026-04-06 9,815.9049 9,619.5868 10,012.2230
2026-04-07 9,815.4426 9,619.1338 10,011.7515
2026-04-08 9,848.8005 9,651.8245 10,045.7765
2026-04-09 9,927.8060 9,729.2499 10,126.3621
2026-04-10 9,854.6104 9,657.5182 10,051.7026
2026-04-11 9,781.9545 9,586.3154 9,977.5936
2026-04-12 9,853.9810 9,656.9014 10,051.0606
2026-04-13 9,854.8022 9,657.7061 10,051.8982
2026-04-14 9,907.6126 9,709.4603 10,105.7648
2026-04-15 9,834.5659 9,637.8746 10,031.2572
2026-04-16 9,878.5359 9,680.9652 10,076.1067
2026-04-17 9,953.4675 9,754.3981 10,152.5368
2026-04-18 10,033.3126 9,832.6464 10,233.9789
2026-04-19 9,959.3392 9,760.1524 10,158.5259
2026-04-20 9,969.0687 9,769.6874 10,168.4501
2026-04-21 10,016.9703 9,816.6309 10,217.3097
2026-04-22 9,981.8785 9,782.2409 10,181.5161
2026-04-23 9,985.8694 9,786.1520 10,185.5868
2026-04-24 10,065.9745 9,864.6550 10,267.2940
2026-04-25 10,146.7222 9,943.7878 10,349.6567
2026-04-26 10,195.9471 9,992.0282 10,399.8661
2026-04-27 10,195.9471 9,992.0282 10,399.8661
2026-04-28 10,120.7746 9,918.3591 10,323.1901
2026-04-29 10,111.1875 9,908.9637 10,313.4112
2026-04-30 10,036.6398 9,835.9070 10,237.3726
2026 May
2026-05-01 10,117.1522 9,914.8092 10,319.4953
2026-05-02 10,198.3104 9,994.3442 10,402.2767
2026-05-03 10,204.2285 10,000.1439 10,408.3131
2026-05-04 10,286.0852 10,080.3635 10,491.8069
2026-05-05 10,210.2481 10,006.0432 10,414.4531
2026-05-06 10,170.1281 9,966.7256 10,373.5307
2026-05-07 10,139.3825 9,936.5949 10,342.1702
2026-05-08 10,154.3032 9,951.2171 10,357.3893
2026-05-09 10,195.9983 9,992.0783 10,399.9182
2026-05-10 10,192.9275 9,989.0689 10,396.7860
2026-05-11 10,204.1681 10,000.0848 10,408.2515
2026-05-12 10,286.0244 10,080.3039 10,491.7449
2026-05-13 10,368.5373 10,161.1666 10,575.9080
2026-05-14 10,319.0847 10,112.7030 10,525.4664
2026-05-15 10,351.5101 10,144.4799 10,558.5403
2026-05-16 10,275.1906 10,069.6868 10,480.6944
2026-05-17 10,267.9269 10,062.5683 10,473.2854
2026-05-18 10,278.3328 10,072.7662 10,483.8995
2026-05-19 10,259.8276 10,054.6311 10,465.0242
2026-05-20 10,277.2982 10,071.7523 10,482.8442
2026-05-21 10,201.5259 9,997.4954 10,405.5564
2026-05-22 10,126.3122 9,923.7860 10,328.8385
2026-05-23 10,103.1682 9,901.1049 10,305.2316
2026-05-24 10,108.0809 9,905.9193 10,310.2425
2026-05-25 10,154.3852 9,951.2975 10,357.4729
2026-05-26 10,235.8421 10,031.1253 10,440.5590
2026-05-27 10,317.9525 10,111.5934 10,524.3115
2026-05-28 10,355.9196 10,148.8012 10,563.0380
2026-05-29 10,414.2406 10,205.9558 10,622.5254
2026-05-30 10,470.7165 10,261.3021 10,680.1308
2026-05-31 10,467.9076 10,258.5495 10,677.2658
2026 June
2026-06-01 10,392.2383 10,184.3936 10,600.0831
2026-06-02 10,383.3462 10,175.6793 10,591.0131
2026-06-03 10,410.5351 10,202.3244 10,618.7458
2026-06-04 10,494.0468 10,284.1658 10,703.9277
2026-06-05 10,416.6764 10,208.3429 10,625.0099
2026-06-06 10,402.1709 10,194.1275 10,610.2144
2026-06-07 10,402.1709 10,194.1275 10,610.2144
2026-06-08 10,444.0595 10,235.1783 10,652.9406
2026-06-09 10,390.1083 10,182.3062 10,597.9105
2026-06-10 10,313.5043 10,107.2342 10,519.7744
2026-06-11 10,396.2376 10,188.3128 10,604.1624
2026-06-12 10,479.6346 10,270.0419 10,689.2273
2026-06-13 10,563.7006 10,352.4266 10,774.9746
2026-06-14 10,485.8167 10,276.1004 10,695.5330
2026-06-15 10,484.6691 10,274.9757 10,694.3625
2026-06-16 10,568.7755 10,357.4000 10,780.1510
2026-06-17 10,490.8542 10,281.0371 10,700.6712
2026-06-18 10,515.7259 10,305.4114 10,726.0404
2026-06-19 10,567.0201 10,355.6797 10,778.3605
2026-06-20 10,651.7871 10,438.7513 10,864.8228
2026-06-21 10,573.2537 10,361.7886 10,784.7188
2026-06-22 10,658.0707 10,444.9093 10,871.2321
2026-06-23 10,743.5681 10,528.6968 10,958.4395
2026-06-24 10,699.0280 10,485.0474 10,913.0085
2026-06-25 10,726.4383 10,511.9095 10,940.9670
2026-06-26 10,764.8835 10,549.5859 10,980.1812
2026-06-27 10,766.8748 10,551.5374 10,982.2123
2026-06-28 10,773.5427 10,558.0718 10,989.0135
2026-06-29 10,694.1116 10,480.2294 10,907.9939
2026-06-30 10,779.8981 10,564.3002 10,995.4961
2026 July
2026-07-01 10,791.7475 10,575.9125 11,007.5824
2026-07-02 10,761.3109 10,546.0847 10,976.5372
2026-07-03 10,847.6365 10,630.6838 11,064.5892
2026-07-04 10,911.4258 10,693.1973 11,129.6544
2026-07-05 10,925.4127 10,706.9044 11,143.9209
2026-07-06 10,959.8015 10,740.6055 11,178.9975
2026-07-07 11,017.8113 10,797.4551 11,238.1675
2026-07-08 10,936.5793 10,717.8477 11,155.3109
2026-07-09 10,855.9463 10,638.8273 11,073.0652
2026-07-10 10,943.0310 10,724.1704 11,161.8916
2026-07-11 11,030.8143 10,810.1980 11,251.4306
2026-07-12 11,069.3541 10,847.9670 11,290.7412
2026-07-13 11,158.1508 10,934.9877 11,381.3138
2026-07-14 11,205.3522 10,981.2451 11,429.4592
2026-07-15 11,274.1879 11,048.7041 11,499.6716
2026-07-16 11,251.1947 11,026.1708 11,476.2186
2026-07-17 11,341.4500 11,114.6210 11,568.2790
2026-07-18 11,432.4294 11,203.7808 11,661.0780
2026-07-19 11,431.5284 11,202.8979 11,660.1590
2026-07-20 11,523.2304 11,292.7658 11,753.6950
2026-07-21 11,612.7165 11,380.4622 11,844.9708
2026-07-22 11,610.1618 11,377.9586 11,842.3651
2026-07-23 11,651.4806 11,418.4510 11,884.5102
2026-07-24 11,565.5767 11,334.2652 11,796.8883
2026-07-25 11,658.3540 11,425.1869 11,891.5211
2026-07-26 11,683.8498 11,450.1728 11,917.5268
2026-07-27 11,777.5758 11,542.0243 12,013.1273
2026-07-28 11,696.1907 11,462.2668 11,930.1145
2026-07-29 11,749.0092 11,514.0290 11,983.9894
2026-07-30 11,843.2579 11,606.3928 12,080.1231
2026-07-31 11,839.5506 11,602.7596 12,076.3416
2026 August
2026-08-01 11,934.5256 11,695.8351 12,173.2161
2026-08-02 11,900.3750 11,662.3675 12,138.3825
2026-08-03 11,995.8379 11,755.9212 12,235.7547
2026-08-04 12,092.0667 11,850.2254 12,333.9080
2026-08-05 12,002.9145 11,762.8562 12,242.9728
2026-08-06 12,099.2000 11,857.2160 12,341.1840
2026-08-07 12,196.2579 11,952.3327 12,440.1831
2026-08-08 12,106.3375 11,864.2107 12,348.4642
2026-08-09 12,130.6829 11,888.0692 12,373.2965
2026-08-10 12,141.7067 11,898.8726 12,384.5408
2026-08-11 12,069.8757 11,828.4782 12,311.2732
2026-08-12 11,980.8871 11,741.2694 12,220.5048
2026-08-13 11,892.5546 11,654.7035 12,130.4057
2026-08-14 11,933.4214 11,694.7530 12,172.0899
2026-08-15 11,943.6105 11,704.7383 12,182.4827
2026-08-16 11,945.2075 11,706.3034 12,184.1117
2026-08-17 11,857.1381 11,619.9953 12,094.2808
2026-08-18 11,769.7179 11,534.3235 12,005.1123
2026-08-19 11,864.1328 11,626.8501 12,101.4154
2026-08-20 11,832.7624 11,596.1072 12,069.4177
2026-08-21 11,927.6830 11,689.1293 12,166.2367
2026-08-22 11,866.1943 11,628.8704 12,103.5182
2026-08-23 11,849.8995 11,612.9015 12,086.8975
2026-08-24 11,944.9576 11,706.0584 12,183.8567
2026-08-25 11,944.9576 11,706.0584 12,183.8567
2026-08-26 11,858.7628 11,621.5875 12,095.9380
2026-08-27 11,906.9264 11,668.7879 12,145.0649
2026-08-28 11,971.8141 11,732.3778 12,211.2504
2026-08-29 12,067.8501 11,826.4931 12,309.2071
2026-08-30 12,148.4463 11,905.4774 12,391.4152
2026-08-31 12,073.1417 11,831.6789 12,314.6045
2026 September
2026-09-01 11,984.1290 11,744.4464 12,223.8116
2026-09-02 11,921.2287 11,682.8041 12,159.6533
2026-09-03 12,016.8590 11,776.5218 12,257.1961
2026-09-04 12,113.2563 11,870.9912 12,355.5215
2026-09-05 12,121.6634 11,879.2301 12,364.0966
2026-09-06 12,032.2929 11,791.6471 12,272.9388
2026-09-07 12,128.8141 11,886.2378 12,371.3904
2026-09-08 12,226.1096 11,981.5874 12,470.6318
2026-09-09 12,226.1096 11,981.5874 12,470.6318
2026-09-10 12,237.3438 11,992.5969 12,482.0907
2026-09-11 12,235.7891 11,991.0733 12,480.5048
2026-09-12 12,236.8211 11,992.0847 12,481.5575
2026-09-13 12,254.2630 12,009.1777 12,499.3483
2026-09-14 12,237.3127 11,992.5665 12,482.0590
2026-09-15 12,258.0665 12,012.9051 12,503.2278
2026-09-16 12,268.3792 12,023.0116 12,513.7468
2026-09-17 12,177.9270 11,934.3685 12,421.4856
2026-09-18 12,175.9735 11,932.4540 12,419.4929
2026-09-19 12,086.2026 11,844.4785 12,327.9266
2026-09-20 12,183.1562 11,939.4931 12,426.8194
2026-09-21 12,207.1200 11,962.9776 12,451.2624
2026-09-22 12,240.7230 11,995.9085 12,485.5374
2026-09-23 12,278.1619 12,032.5986 12,523.7251
2026-09-24 12,376.6554 12,129.1223 12,624.1885
2026-09-25 12,285.4049 12,039.6968 12,531.1130
2026-09-26 12,302.6692 12,056.6158 12,548.7226
2026-09-27 12,401.3593 12,153.3321 12,649.3865
2026-09-28 12,500.8411 12,250.8243 12,750.8579
2026-09-29 12,601.1209 12,349.0985 12,853.1433
2026-09-30 12,508.2155 12,258.0512 12,758.3798
2026 October
2026-10-01 12,608.5545 12,356.3834 12,860.7256
2026-10-02 12,531.3999 12,280.7719 12,782.0279
2026-10-03 12,439.0085 12,190.2284 12,687.7887
2026-10-04 12,538.7923 12,288.0165 12,789.5682
2026-10-05 12,639.3766 12,386.5891 12,892.1641
2026-10-06 12,546.1892 12,295.2654 12,797.1129
2026-10-07 12,646.8327 12,393.8961 12,899.7694
2026-10-08 12,748.2837 12,493.3180 13,003.2494
2026-10-09 12,666.2573 12,412.9322 12,919.5825
2026-10-10 12,597.9174 12,345.9591 12,849.8758
2026-10-11 12,627.4980 12,374.9481 12,880.0480
2026-10-12 12,562.3470 12,311.1001 12,813.5939
2026-10-13 12,527.4917 12,276.9418 12,778.0415
2026-10-14 12,435.1291 12,186.4265 12,683.8317
2026-10-15 12,440.0976 12,191.2957 12,688.8996
2026-10-16 12,372.5559 12,125.1048 12,620.0071
2026-10-17 12,281.3357 12,035.7090 12,526.9624
2026-10-18 12,281.3357 12,035.7090 12,526.9624
2026-10-19 12,314.6497 12,068.3567 12,560.9427
2026-10-20 12,413.4359 12,165.1672 12,661.7046
2026-10-21 12,513.0146 12,262.7543 12,763.2749
2026-10-22 12,610.2495 12,358.0445 12,862.4545
2026-10-23 12,711.4070 12,457.1788 12,965.6351
2026-10-24 12,684.9745 12,431.2750 12,938.6740
2026-10-25 12,684.9745 12,431.2750 12,938.6740
2026-10-26 12,643.5567 12,390.6856 12,896.4279
2026-10-27 12,550.3385 12,299.3317 12,801.3452
2026-10-28 12,651.0153 12,397.9950 12,904.0356
2026-10-29 12,752.4998 12,497.4498 13,007.5498
2026-10-30 12,854.7984 12,597.7024 13,111.8944
2026-10-31 12,760.0227 12,504.8223 13,015.2232
2026 November
2026-11-01 12,755.0861 12,499.9844 13,010.1878
2026-11-02 12,810.6717 12,554.4582 13,066.8851
2026-11-03 12,830.2206 12,573.6162 13,086.8250