> Page 3: XAG/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 18,857.1047 18,479.9626 19,234.2468
2028-01-02 18,866.2740 18,488.9485 19,243.5995
2028-01-03 18,952.6989 18,573.6449 19,331.7529
2028-01-04 19,104.7345 18,722.6398 19,486.8292
2028-01-05 19,257.9897 18,872.8299 19,643.1495
2028-01-06 19,328.8536 18,942.2766 19,715.4307
2028-01-07 19,437.7072 19,048.9530 19,826.4613
2028-01-08 19,543.1168 19,152.2545 19,933.9792
2028-01-09 19,537.8742 19,147.1168 19,928.6317
2028-01-10 19,396.6409 19,008.7081 19,784.5737
2028-01-11 19,380.0442 18,992.4433 19,767.6451
2028-01-12 19,430.7910 19,042.1752 19,819.4068
2028-01-13 19,586.6618 19,194.9285 19,978.3950
2028-01-14 19,442.2535 19,053.4084 19,831.0986
2028-01-15 19,415.1797 19,026.8761 19,803.4833
2028-01-16 19,415.1797 19,026.8761 19,803.4833
2028-01-17 19,493.3627 19,103.4954 19,883.2300
2028-01-18 19,392.6654 19,004.8121 19,780.5187
2028-01-19 19,249.6874 18,864.6936 19,634.6811
2028-01-20 19,404.1054 19,016.0233 19,792.1875
2028-01-21 19,559.7621 19,168.5669 19,950.9574
2028-01-22 19,716.6675 19,322.3342 20,111.0009
2028-01-23 19,571.3007 19,179.8747 19,962.7267
2028-01-24 19,569.1587 19,177.7756 19,960.5419
2028-01-25 19,726.1395 19,331.6167 20,120.6623
2028-01-26 19,580.7029 19,189.0888 19,972.3169
2028-01-27 19,627.1248 19,234.5823 20,019.6673
2028-01-28 19,722.8631 19,328.4059 20,117.3204
2028-01-29 19,881.0769 19,483.4553 20,278.6984
2028-01-30 19,734.4979 19,339.8080 20,129.1879
2028-01-31 19,892.8050 19,494.9489 20,290.6611
2028 February
2028-02-01 20,052.3820 19,651.3344 20,453.4297
2028-02-02 19,969.2499 19,569.8649 20,368.6348
2028-02-03 20,020.4099 19,620.0018 20,420.8181
2028-02-04 20,092.1663 19,690.3230 20,494.0096
2028-02-05 20,095.8830 19,693.9653 20,497.8006
2028-02-06 20,108.3281 19,706.1616 20,510.4947
2028-02-07 19,960.0737 19,560.8722 20,359.2752
2028-02-08 20,120.1903 19,717.7865 20,522.5941
2028-02-09 20,142.3066 19,739.4604 20,545.1527
2028-02-10 20,085.4982 19,683.7882 20,487.2082
2028-02-11 20,246.6210 19,841.6885 20,651.5534
2028-02-12 20,365.6808 19,958.3672 20,772.9945
2028-02-13 20,391.7867 19,983.9509 20,799.6224
2028-02-14 20,455.9718 20,046.8523 20,865.0912
2028-02-15 20,564.2445 20,152.9596 20,975.5294
2028-02-16 20,412.6287 20,004.3761 20,820.8813
2028-02-17 20,262.1307 19,856.8881 20,667.3733
2028-02-18 20,424.6704 20,016.1770 20,833.1638
2028-02-19 20,588.5140 20,176.7437 21,000.2842
2028-02-20 20,660.4468 20,247.2378 21,073.6557
2028-02-21 20,826.1817 20,409.6581 21,242.7053
2028-02-22 20,914.2810 20,495.9954 21,332.5666
2028-02-23 21,042.7597 20,621.9045 21,463.6149
2028-02-24 20,999.8439 20,579.8470 21,419.8408
2028-02-25 21,168.3014 20,744.9354 21,591.6675
2028-02-26 21,338.1103 20,911.3481 21,764.8725
2028-02-27 21,336.4287 20,909.7002 21,763.1573
2028-02-28 21,507.5863 21,077.4345 21,937.7380
2028-02-29 21,674.6080 21,241.1158 22,108.1001
2028 March
2028-03-01 21,669.8398 21,236.4430 22,103.2366
2028-03-02 21,746.9595 21,312.0203 22,181.8987
2028-03-03 21,586.6238 21,154.8913 22,018.3563
2028-03-04 21,759.7884 21,324.5926 22,194.9841
2028-03-05 21,807.3751 21,371.2276 22,243.5226
2028-03-06 21,982.3105 21,542.6642 22,421.9567
2028-03-07 21,830.4087 21,393.8005 22,267.0169
2028-03-08 21,928.9921 21,490.4123 22,367.5719
2028-03-09 22,104.9031 21,662.8050 22,547.0012
2028-03-10 22,097.9835 21,656.0239 22,539.9432
2028-03-11 22,275.2501 21,829.7451 22,720.7551
2028-03-12 22,211.5095 21,767.2793 22,655.7397
2028-03-13 22,389.6868 21,941.8930 22,837.4805
2028-03-14 22,569.2934 22,117.9075 23,020.6793
2028-03-15 22,402.8948 21,954.8369 22,850.9527
2028-03-16 22,582.6073 22,130.9552 23,034.2595
2028-03-17 22,763.7615 22,308.4863 23,219.0368
2028-03-18 22,595.9292 22,144.0106 23,047.8477
2028-03-19 22,641.3687 22,188.5413 23,094.1961
2028-03-20 22,661.9442 22,208.7053 23,115.1830
2028-03-21 22,527.8749 22,077.3174 22,978.4324
2028-03-22 22,361.7817 21,914.5461 22,809.0173
2028-03-23 22,196.9130 21,752.9748 22,640.8513
2028-03-24 22,273.1892 21,827.7254 22,718.6530
2028-03-25 22,292.2067 21,846.3626 22,738.0508
2028-03-26 22,295.1874 21,849.2837 22,741.0912
2028-03-27 22,130.8097 21,688.1935 22,573.4259
2028-03-28 21,967.6440 21,528.2911 22,406.9969
2028-03-29 22,143.8650 21,700.9877 22,586.7423
2028-03-30 22,085.3137 21,643.6074 22,527.0200
2028-03-31 22,262.4787 21,817.2291 22,707.7282
2028 April
2028-04-01 22,147.7128 21,704.7585 22,590.6670
2028-04-02 22,117.2994 21,674.9534 22,559.6453
2028-04-03 22,294.7209 21,848.8265 22,740.6153
2028-04-04 22,294.7209 21,848.8265 22,740.6153
2028-04-05 22,133.8422 21,691.1654 22,576.5190
2028-04-06 22,223.7375 21,779.2627 22,668.2122
2028-04-07 22,344.8474 21,897.9504 22,791.7443
2028-04-08 22,524.0943 22,073.6124 22,974.5762
2028-04-09 22,674.5234 22,221.0329 23,128.0138
2028-04-10 22,533.9707 22,083.2913 22,984.6501
2028-04-11 22,367.8326 21,920.4759 22,815.1892
2028-04-12 22,250.4320 21,805.4234 22,695.4407
2028-04-13 22,428.9216 21,980.3431 22,877.5000
2028-04-14 22,608.8429 22,156.6660 23,061.0198
2028-04-15 22,624.5342 22,172.0435 23,077.0249
2028-04-16 22,457.7283 22,008.5738 22,906.8829
2028-04-17 22,637.8808 22,185.1231 23,090.6384
2028-04-18 22,819.4783 22,363.0888 23,275.8679
2028-04-19 22,819.4783 22,363.0888 23,275.8679
2028-04-20 22,840.4465 22,383.6376 23,297.2554
2028-04-21 22,837.5447 22,380.7938 23,294.2955
2028-04-22 22,839.4709 22,382.6815 23,296.2603
2028-04-23 22,872.0254 22,414.5849 23,329.4659
2028-04-24 22,840.3885 22,383.5808 23,297.1963
2028-04-25 22,879.1244 22,421.5419 23,336.7069
2028-04-26 22,898.3726 22,440.4052 23,356.3401
2028-04-27 22,729.5478 22,274.9568 23,184.1387
2028-04-28 22,725.9015 22,271.3835 23,180.4196
2028-04-29 22,558.3483 22,107.1813 23,009.5153
2028-04-30 22,739.3079 22,284.5217 23,194.0940
2028 May
2028-05-01 22,784.0352 22,328.3545 23,239.7159
2028-05-02 22,846.7536 22,389.8185 23,303.6887
2028-05-03 22,916.6316 22,458.2990 23,374.9642
2028-05-04 23,100.4653 22,638.4560 23,562.4746
2028-05-05 22,930.1504 22,471.5474 23,388.7535
2028-05-06 22,962.3734 22,503.1259 23,421.6208
2028-05-07 23,146.5740 22,683.6425 23,609.5054
2028-05-08 23,332.2522 22,865.6072 23,798.8972
2028-05-09 23,519.4199 23,049.0315 23,989.8083
2028-05-10 23,346.0162 22,879.0959 23,812.9366
2028-05-11 23,533.2944 23,062.6285 24,003.9603
2028-05-12 23,389.2888 22,921.5030 23,857.0746
2028-05-13 23,216.8446 22,752.5077 23,681.1815
2028-05-14 23,403.0865 22,935.0248 23,871.1482
2028-05-15 23,590.8224 23,119.0060 24,062.6389
2028-05-16 23,416.8923 22,948.5545 23,885.2302
2028-05-17 23,604.7390 23,132.6442 24,076.8338
2028-05-18 23,794.0926 23,318.2107 24,269.9744
2028-05-19 23,640.9941 23,168.1743 24,113.8140
2028-05-20 23,513.4408 23,043.1720 23,983.7096
2028-05-21 23,568.6516 23,097.2786 24,040.0247
2028-05-22 23,447.0502 22,978.1092 23,915.9912
2028-05-23 23,381.9943 22,914.3544 23,849.6342
2028-05-24 23,209.6038 22,745.4117 23,673.7959
2028-05-25 23,218.8773 22,754.4997 23,683.2548
2028-05-26 23,092.8138 22,630.9575 23,554.6701
2028-05-27 22,922.5554 22,464.1043 23,381.0065
2028-05-28 22,922.5554 22,464.1043 23,381.0065
2028-05-29 22,984.7345 22,525.0398 23,444.4291
2028-05-30 23,169.1144 22,705.7321 23,632.4967
2028-05-31 23,354.9735 22,887.8740 23,822.0730
2028 June
2028-06-01 23,536.4580 23,065.7289 24,007.1872
2028-06-02 23,725.2639 23,250.7586 24,199.7692
2028-06-03 23,675.9289 23,202.4103 24,149.4475
2028-06-04 23,675.9289 23,202.4103 24,149.4475
2028-06-05 23,598.6245 23,126.6520 24,070.5970
2028-06-06 23,424.6368 22,956.1441 23,893.1296
2028-06-07 23,612.5456 23,140.2947 24,084.7966
2028-06-08 23,801.9618 23,325.9226 24,278.0011
2028-06-09 23,992.8975 23,513.0395 24,472.7554
2028-06-10 23,816.0030 23,339.6829 24,292.3230
2028-06-11 23,806.7890 23,330.6532 24,282.9248
2028-06-12 23,910.5369 23,432.3262 24,388.7476
2028-06-13 23,947.0241 23,468.0836 24,425.9646
2028-06-14 23,972.5324 23,493.0818 24,451.9831
2028-06-15 23,918.3953 23,440.0274 24,396.7632
2028-06-16 23,742.0500 23,267.2090 24,216.8910
2028-06-17 23,619.2926 23,146.9067 24,091.6784
2028-06-18 23,608.8635 23,136.6863 24,081.0408
2028-06-19 23,761.0559 23,285.8348 24,236.2771
2028-06-20 23,791.4172 23,315.5889 24,267.2456
2028-06-21 23,982.2683 23,502.6229 24,461.9136
2028-06-22 24,054.1670 23,573.0837 24,535.2503
2028-06-23 24,247.1258 23,762.1833 24,732.0683
2028-06-24 24,068.3569 23,586.9898 24,549.7241
2028-06-25 24,068.3569 23,586.9898 24,549.7241
2028-06-26 24,261.4296 23,776.2010 24,746.6581
2028-06-27 24,320.0254 23,833.6249 24,806.4259
2028-06-28 24,140.7191 23,657.9047 24,623.5334
2028-06-29 23,962.7347 23,483.4800 24,441.9894
2028-06-30 23,786.0625 23,310.3413 24,261.7838
2028 July
2028-07-01 23,610.6930 23,138.4791 24,082.9068
2028-07-02 23,800.0943 23,324.0924 24,276.0962
2028-07-03 23,991.0150 23,511.1947 24,470.8353
2028-07-04 23,894.9561 23,417.0570 24,372.8552
2028-07-05 23,718.7837 23,244.4080 24,193.1594
2028-07-06 23,909.0521 23,430.8711 24,387.2331
2028-07-07 23,732.7757 23,258.1202 24,207.4313
2028-07-08 23,923.1564 23,444.6933 24,401.6195
2028-07-09 23,932.3831 23,453.7355 24,411.0308
2028-07-10 23,755.9348 23,280.8161 24,231.0535
2028-07-11 23,946.5012 23,467.5712 24,425.4312
2028-07-12 24,138.5963 23,655.8244 24,621.3683
2028-07-13 24,272.6916 23,787.2377 24,758.1454
2028-07-14 24,467.4033 23,978.0553 24,956.7514
2028-07-15 24,512.0256 24,021.7851 25,002.2661
2028-07-16 24,331.3037 23,844.6776 24,817.9297
2028-07-17 24,342.7016 23,855.8476 24,829.5556
2028-07-18 24,188.8736 23,705.0961 24,672.6510
2028-07-19 24,202.2038 23,718.1597 24,686.2479
2028-07-20 24,182.7291 23,699.0745 24,666.3837
2028-07-21 24,004.4350 23,524.3463 24,484.5237
2028-07-22 24,196.9948 23,713.0549 24,680.9347
2028-07-23 24,018.5955 23,538.2236 24,498.9674
2028-07-24 24,009.2213 23,529.0369 24,489.4058
2028-07-25 24,119.8370 23,637.4402 24,602.2337
2028-07-26 24,313.3226 23,827.0561 24,799.5890
2028-07-27 24,280.2690 23,794.6636 24,765.8743
2028-07-28 24,168.4238 23,685.0553 24,651.7922
2028-07-29 23,990.2351 23,510.4304 24,470.0398
2028-07-30 24,167.9523 23,684.5932 24,651.3113
2028-07-31 24,206.7498 23,722.6148 24,690.8848
2028 August
2028-08-01 24,283.2938 23,797.6279 24,768.9597
2028-08-02 24,375.0043 23,887.5042 24,862.5043
2028-08-03 24,195.2925 23,711.3867 24,679.1984
2028-08-04 24,016.9058 23,536.5677 24,497.2439
2028-08-05 24,209.5657 23,725.3744 24,693.7570
2028-08-06 24,273.2013 23,787.7373 24,758.6654
2028-08-07 24,284.8563 23,799.1592 24,770.5535
2028-08-08 24,244.3298 23,759.4432 24,729.2164
2028-08-09 24,233.4125 23,748.7443 24,718.0808
2028-08-10 24,427.8092 23,939.2530 24,916.3654
2028-08-11 24,623.7653 24,131.2900 25,116.2406
2028-08-12 24,442.2195 23,953.3752 24,931.0639
2028-08-13 24,638.2912 24,145.5254 25,131.0571
2028-08-14 24,636.0842 24,143.3625 25,128.8059
2028-08-15 24,565.4126 24,074.1043 25,056.7208
2028-08-16 24,522.7363 24,032.2816 25,013.1910
2028-08-17 24,552.2066 24,061.1625 25,043.2507
2028-08-18 24,414.7857 23,926.4899 24,903.0814
2028-08-19 24,266.9731 23,781.6336 24,752.3126
2028-08-20 24,265.8941 23,780.5762 24,751.2119
2028-08-21 24,261.8492 23,776.6122 24,747.0862
2028-08-22 24,302.5835 23,816.5318 24,788.6352
2028-08-23 24,497.5351 24,007.5844 24,987.4858
2028-08-24 24,694.0505 24,200.1695 25,187.9315
2028-08-25 24,629.4408 24,136.8520 25,122.0296
2028-08-26 24,827.0144 24,330.4741 25,323.5547
2028-08-27 24,879.4531 24,381.8641 25,377.0422
2028-08-28 24,882.5653 24,384.9140 25,380.2166
2028-08-29 24,911.2665 24,413.0412 25,409.4918
2028-08-30 25,111.1008 24,608.8788 25,613.3229
2028-08-31 25,187.4539 24,683.7048 25,691.2030
2028 September
2028-09-01 25,001.7521 24,501.7171 25,501.7872
2028-09-02 25,202.3123 24,698.2661 25,706.3586
2028-09-03 25,029.7485 24,529.1536 25,530.3435
2028-09-04 25,029.7485 24,529.1536 25,530.3435
2028-09-05 25,028.5697 24,527.9983 25,529.1411
2028-09-06 25,113.6294 24,611.3568 25,615.9020
2028-09-07 25,315.0870 24,808.7853 25,821.3888
2028-09-08 25,128.4443 24,625.8754 25,631.0132
2028-09-09 24,943.1776 24,444.3141 25,442.0412
2028-09-10 25,126.8394 24,624.3026 25,629.3762
2028-09-11 25,128.9333 24,626.3546 25,631.5120
2028-09-12 25,263.5955 24,758.3235 25,768.8674
2028-09-13 25,077.3323 24,575.7857 25,578.8790
2028-09-14 25,189.4524 24,685.6634 25,693.2415
2028-09-15 25,380.5216 24,872.9112 25,888.1320
2028-09-16 25,584.1202 25,072.4378 26,095.8026
2028-09-17 25,395.4940 24,887.5841 25,903.4038
2028-09-18 25,420.3036 24,911.8975 25,928.7096
2028-09-19 25,542.4487 25,031.5997 26,053.2976
2028-09-20 25,452.9674 24,943.9081 25,962.0268
2028-09-21 25,463.1439 24,953.8810 25,972.4068
2028-09-22 25,667.4053 25,154.0572 26,180.7534
2028-09-23 25,873.3053 25,355.8392 26,390.7714
2028-09-24 25,998.8248 25,478.8483 26,518.8013
2028-09-25 25,998.8248 25,478.8483 26,518.8013
2028-09-26 25,807.1410 25,290.9981 26,323.2838
2028-09-27 25,782.6946 25,267.0407 26,298.3485
2028-09-28 25,592.6043 25,080.7522 26,104.4564
2028-09-29 25,797.9042 25,281.9461 26,313.8623
2028-09-30 26,004.8510 25,484.7540 26,524.9480
2028 October
2028-10-01 26,019.9416 25,499.5427 26,540.3404
2028-10-02 26,228.6695 25,704.0961 26,753.2429
2028-10-03 26,035.2911 25,514.5853 26,555.9969
2028-10-04 25,932.9884 25,414.3287 26,451.6482
2028-10-05 25,854.5897 25,337.4979 26,371.6815
2028-10-06 25,892.6362 25,374.7835 26,410.4889
2028-10-07 25,998.9551 25,478.9760 26,518.9342
2028-10-08 25,991.1248 25,471.3023 26,510.9473
2028-10-09 26,019.7877 25,499.3919 26,540.1834
2028-10-10 26,228.5144 25,703.9441 26,753.0847
2028-10-11 26,438.9155 25,910.1372 26,967.6938
2028-10-12 26,312.8154 25,786.5591 26,839.0717
2028-10-13 26,395.4974 25,867.5875 26,923.4074
2028-10-14 26,200.8890 25,676.8713 26,724.9068
2028-10-15 26,182.3672 25,658.7198 26,706.0145
2028-10-16 26,208.9015 25,684.7235 26,733.0795
2028-10-17 26,161.7148 25,638.4805 26,684.9491
2028-10-18 26,206.2634 25,682.1381 26,730.3886
2028-10-19 26,013.0502 25,492.7892 26,533.3112
2028-10-20 25,821.2615 25,304.8363 26,337.6867
2028-10-21 25,762.2463 25,247.0013 26,277.4912
2028-10-22 25,774.7731 25,259.2777 26,290.2686
2028-10-23 25,892.8453 25,374.9884 26,410.7022
2028-10-24 26,100.5537 25,578.5426 26,622.5648
2028-10-25 26,309.9283 25,783.7298 26,836.1269
2028-10-26 26,406.7413 25,878.6065 26,934.8762
2028-10-27 26,555.4551 26,024.3460 27,086.5642
2028-10-28 26,699.4639 26,165.4747 27,233.4532
2028-10-29 26,692.3016 26,158.4556 27,226.1477
2028-10-30 26,499.3511 25,969.3641 27,029.3381
2028-10-31 26,476.6770 25,947.1434 27,006.2105
2028 November
2028-11-01 26,546.0064 26,015.0862 27,076.9265
2028-11-02 26,758.9543 26,223.7752 27,294.1334