> Page 2: XAG/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8,805.3064 8,629.2003 8,981.4126
2027-01-02 8,741.6664 8,566.8330 8,916.4997
2027-01-03 8,807.8906 8,631.7328 8,984.0485
2027-01-04 8,807.1017 8,630.9596 8,983.2437
2027-01-05 8,781.4136 8,605.7853 8,957.0419
2027-01-06 8,746.7747 8,571.8392 8,921.7101
2027-01-07 8,746.2800 8,571.3544 8,921.2056
2027-01-08 8,734.5454 8,559.8545 8,909.2363
2027-01-09 8,688.1276 8,514.3651 8,861.8902
2027-01-10 8,637.3517 8,464.6047 8,810.0988
2027-01-11 8,635.9120 8,463.1937 8,808.6302
2027-01-12 8,649.8289 8,476.8323 8,822.8255
2027-01-13 8,717.6928 8,543.3389 8,892.0466
2027-01-14 8,786.0890 8,610.3672 8,961.8108
2027-01-15 8,783.2243 8,607.5598 8,958.8888
2027-01-16 8,852.1347 8,675.0920 9,029.1774
2027-01-17 8,852.8845 8,675.8268 9,029.9422
2027-01-18 8,853.9919 8,676.9121 9,031.0718
2027-01-19 8,815.6718 8,639.3584 8,991.9852
2027-01-20 8,884.8368 8,707.1401 9,062.5335
2027-01-21 8,907.7697 8,729.6143 9,085.9251
2027-01-22 8,843.3890 8,666.5213 9,020.2568
2027-01-23 8,779.4737 8,603.8842 8,955.0632
2027-01-24 8,767.9263 8,592.5678 8,943.2848
2027-01-25 8,767.9263 8,592.5678 8,943.2848
2027-01-26 8,767.5894 8,592.2376 8,942.9412
2027-01-27 8,759.8531 8,584.6560 8,935.0502
2027-01-28 8,828.5802 8,652.0086 9,005.1518
2027-01-29 8,764.7719 8,589.4764 8,940.0673
2027-01-30 8,701.4247 8,527.3962 8,875.4532
2027-01-31 8,758.4452 8,583.2763 8,933.6141
2027 February
2027-02-01 8,759.1751 8,583.9916 8,934.3586
2027-02-02 8,798.3183 8,622.3520 8,974.2847
2027-02-03 8,762.4405 8,587.1917 8,937.6893
2027-02-04 8,699.1102 8,525.1280 8,873.0924
2027-02-05 8,767.3607 8,592.0135 8,942.7079
2027-02-06 8,784.7053 8,609.0112 8,960.3994
2027-02-07 8,721.2141 8,546.7898 8,895.6384
2027-02-08 8,718.5491 8,544.1781 8,892.9201
2027-02-09 8,760.4419 8,585.2331 8,935.6508
2027-02-10 8,789.1378 8,613.3550 8,964.9205
2027-02-11 8,749.9225 8,574.9240 8,924.9209
2027-02-12 8,818.5716 8,642.2002 8,994.9430
2027-02-13 8,887.7593 8,710.0041 9,065.5145
2027-02-14 8,905.9420 8,727.8231 9,084.0608
2027-02-15 8,905.9420 8,727.8231 9,084.0608
2027-02-16 8,841.5745 8,664.7431 9,018.4060
2027-02-17 8,879.3038 8,701.7177 9,056.8899
2027-02-18 8,819.7761 8,643.3806 8,996.1716
2027-02-19 8,888.9733 8,711.1938 9,066.7527
2027-02-20 8,958.7133 8,779.5391 9,137.8876
2027-02-21 8,948.1077 8,769.1456 9,127.0699
2027-02-22 9,018.3118 8,837.9455 9,198.6780
2027-02-23 8,953.1322 8,774.0695 9,132.1948
2027-02-24 8,888.4237 8,710.6552 9,066.1922
2027-02-25 8,928.6393 8,750.0666 9,107.2121
2027-02-26 8,974.2435 8,794.7586 9,153.7283
2027-02-27 8,986.9914 8,807.2516 9,166.7312
2027-02-28 8,984.2847 8,804.5990 9,163.9704
2027 March
2027-03-01 8,993.8829 8,814.0052 9,173.7605
2027-03-02 9,064.4460 8,883.1571 9,245.7350
2027-03-03 9,135.5628 8,952.8516 9,318.2741
2027-03-04 9,080.9736 8,899.3542 9,262.5931
2027-03-05 9,068.5377 8,887.1670 9,249.9085
2027-03-06 9,002.9952 8,822.9353 9,183.0551
2027-03-07 9,015.2322 8,834.9276 9,195.5368
2027-03-08 9,024.2919 8,843.8061 9,204.7778
2027-03-09 9,035.1373 8,854.4346 9,215.8401
2027-03-10 9,086.0432 8,904.3224 9,267.7641
2027-03-11 9,020.3741 8,839.9667 9,200.7816
2027-03-12 8,955.1797 8,776.0761 9,134.2833
2027-03-13 9,000.7615 8,820.7463 9,180.7768
2027-03-14 9,005.1382 8,825.0354 9,185.2409
2027-03-15 9,046.3117 8,865.3855 9,227.2379
2027-03-16 9,095.8846 8,913.9669 9,277.8023
2027-03-17 9,167.2480 8,983.9031 9,350.5930
2027-03-18 9,201.1212 9,017.0988 9,385.1437
2027-03-19 9,213.3032 9,029.0371 9,397.5692
2027-03-20 9,204.9819 9,020.8823 9,389.0816
2027-03-21 9,192.0436 9,008.2028 9,375.8845
2027-03-22 9,125.6363 8,943.1236 9,308.1491
2027-03-23 9,158.9306 8,975.7519 9,342.1092
2027-03-24 9,215.8476 9,031.5306 9,400.1645
2027-03-25 9,288.1522 9,102.3892 9,473.9153
2027-03-26 9,221.0224 9,036.6019 9,405.4428
2027-03-27 9,203.5230 9,019.4525 9,387.5934
2027-03-28 9,203.5230 9,019.4525 9,387.5934
2027-03-29 9,235.9250 9,051.2065 9,420.6435
2027-03-30 9,212.5929 9,028.3411 9,396.8448
2027-03-31 9,146.0092 8,963.0890 9,328.9294
2027 April
2027-04-01 9,217.7659 9,033.4106 9,402.1212
2027-04-02 9,274.5330 9,089.0423 9,460.0237
2027-04-03 9,347.2981 9,160.3521 9,534.2440
2027-04-04 9,315.5035 9,129.1934 9,501.8136
2027-04-05 9,314.4840 9,128.1943 9,500.7736
2027-04-06 9,321.3749 9,134.9474 9,507.8024
2027-04-07 9,276.1354 9,090.6126 9,461.6581
2027-04-08 9,330.5277 9,143.9172 9,517.1383
2027-04-09 9,349.8939 9,162.8960 9,536.8918
2027-04-10 9,423.2502 9,234.7852 9,611.7152
2027-04-11 9,355.1440 9,168.0411 9,542.2468
2027-04-12 9,428.5415 9,239.9706 9,617.1123
2027-04-13 9,502.5148 9,312.4645 9,692.5651
2027-04-14 9,527.1526 9,336.6095 9,717.6956
2027-04-15 9,535.0713 9,344.3699 9,725.7727
2027-04-16 9,548.8758 9,357.8983 9,739.8533
2027-04-17 9,567.9913 9,376.6315 9,759.3511
2027-04-18 9,580.0202 9,388.4198 9,771.6206
2027-04-19 9,510.7809 9,320.5653 9,700.9965
2027-04-20 9,585.3995 9,393.6915 9,777.1075
2027-04-21 9,544.4956 9,353.6057 9,735.3855
2027-04-22 9,560.9474 9,369.7285 9,752.1664
2027-04-23 9,635.9596 9,443.2404 9,828.6788
2027-04-24 9,624.6885 9,432.1948 9,817.1823
2027-04-25 9,637.0260 9,444.2855 9,829.7665
2027-04-26 9,667.4419 9,474.0930 9,860.7907
2027-04-27 9,743.2896 9,548.4238 9,938.1554
2027-04-28 9,672.8702 9,479.4128 9,866.3276
2027-04-29 9,602.9599 9,410.9007 9,795.0191
2027-04-30 9,678.3017 9,484.7356 9,871.8677
2027 May
2027-05-01 9,754.2346 9,559.1499 9,949.3193
2027-05-02 9,756.4994 9,561.3694 9,951.6294
2027-05-03 9,746.1793 9,551.2558 9,941.1029
2027-05-04 9,822.6448 9,626.1919 10,019.0977
2027-05-05 9,859.5396 9,662.3488 10,056.7304
2027-05-06 9,841.6702 9,644.8368 10,038.5036
2027-05-07 9,918.8849 9,720.5072 10,117.2626
2027-05-08 9,996.7053 9,796.7712 10,196.6394
2027-05-09 10,044.3284 9,843.4418 10,245.2150
2027-05-10 10,123.1330 9,920.6704 10,325.5957
2027-05-11 10,107.8383 9,905.6815 10,309.9951
2027-05-12 10,130.4670 9,927.8576 10,333.0763
2027-05-13 10,159.6329 9,956.4402 10,362.8255
2027-05-14 10,087.6775 9,885.9240 10,289.4311
2027-05-15 10,166.8223 9,963.4858 10,370.1587
2027-05-16 10,167.9582 9,964.5990 10,371.3174
2027-05-17 10,247.7328 10,042.7781 10,452.6875
2027-05-18 10,231.2810 10,026.6554 10,435.9066
2027-05-19 10,241.1994 10,036.3754 10,446.0234
2027-05-20 10,321.5486 10,115.1176 10,527.9796
2027-05-21 10,335.1390 10,128.4362 10,541.8418
2027-05-22 10,416.2252 10,207.9007 10,624.5497
2027-05-23 10,386.4192 10,178.6908 10,594.1476
2027-05-24 10,467.9078 10,258.5496 10,677.2659
2027-05-25 10,550.0357 10,339.0349 10,761.0364
2027-05-26 10,473.7856 10,264.3099 10,683.2613
2027-05-27 10,555.9596 10,344.8404 10,767.0788
2027-05-28 10,638.7784 10,426.0028 10,851.5539
2027-05-29 10,561.8869 10,350.6492 10,773.1246
2027-05-30 10,565.8682 10,354.5508 10,777.1856
2027-05-31 10,575.5153 10,364.0050 10,787.0256
2027 June
2027-06-01 10,603.0936 10,391.0317 10,815.1555
2027-06-02 10,526.4601 10,315.9309 10,736.9893
2027-06-03 10,450.3804 10,241.3728 10,659.3880
2027-06-04 10,490.9917 10,281.1718 10,700.8115
2027-06-05 10,481.0093 10,271.3892 10,690.6295
2027-06-06 10,482.4108 10,272.7626 10,692.0590
2027-06-07 10,406.6495 10,198.5165 10,614.7825
2027-06-08 10,331.4357 10,124.8070 10,538.0645
2027-06-09 10,412.4929 10,204.2431 10,620.7428
2027-06-10 10,420.0196 10,211.6192 10,628.4200
2027-06-11 10,501.7718 10,291.7363 10,711.8072
2027-06-12 10,492.3054 10,282.4593 10,702.1515
2027-06-13 10,431.2343 10,222.6097 10,639.8590
2027-06-14 10,513.0745 10,302.8130 10,723.3360
2027-06-15 10,513.0745 10,302.8130 10,723.3360
2027-06-16 10,437.0916 10,228.3498 10,645.8334
2027-06-17 10,493.5355 10,283.6648 10,703.4062
2027-06-18 10,556.5514 10,345.4204 10,767.6825
2027-06-19 10,639.3748 10,426.5873 10,852.1623
2027-06-20 10,710.2874 10,496.0816 10,924.4931
2027-06-21 10,632.8791 10,420.2215 10,845.5367
2027-06-22 10,556.0303 10,344.9097 10,767.1509
2027-06-23 10,479.7369 10,270.1421 10,689.3316
2027-06-24 10,561.9576 10,350.7184 10,773.1968
2027-06-25 10,644.8234 10,431.9269 10,857.7199
2027-06-26 10,658.6195 10,445.4471 10,871.7919
2027-06-27 10,581.5847 10,369.9530 10,793.2163
2027-06-28 10,664.6044 10,451.3123 10,877.8965
2027-06-29 10,748.2756 10,533.3100 10,963.2411
2027-06-30 10,748.2756 10,533.3100 10,963.2411
2027 July
2027-07-01 10,775.6461 10,560.1331 10,991.1590
2027-07-02 10,753.0983 10,538.0363 10,968.1603
2027-07-03 10,737.6994 10,522.9454 10,952.4534
2027-07-04 10,721.4067 10,506.9785 10,935.8348
2027-07-05 10,726.0312 10,511.5106 10,940.5519
2027-07-06 10,744.3039 10,529.4178 10,959.1900
2027-07-07 10,780.3234 10,564.7169 10,995.9298
2027-07-08 10,702.4089 10,488.3607 10,916.4571
2027-07-09 10,717.5810 10,503.2293 10,931.9326
2027-07-10 10,640.1200 10,427.3176 10,852.9224
2027-07-11 10,723.5990 10,509.1270 10,938.0710
2027-07-12 10,714.6554 10,500.3623 10,928.9485
2027-07-13 10,744.1500 10,529.2670 10,959.0330
2027-07-14 10,767.1818 10,551.8382 10,982.5255
2027-07-15 10,814.8399 10,598.5431 11,031.1367
2027-07-16 10,736.6759 10,521.9424 10,951.4095
2027-07-17 10,809.8663 10,593.6689 11,026.0636
2027-07-18 10,894.6771 10,676.7835 11,112.5706
2027-07-19 10,980.1533 10,760.5502 11,199.7563
2027-07-20 11,066.3001 10,844.9741 11,287.6261
2027-07-21 10,986.3187 10,766.5924 11,206.0451
2027-07-22 11,072.5139 10,851.0637 11,293.9642
2027-07-23 11,069.8992 10,848.5012 11,291.2972
2027-07-24 11,010.4056 10,790.1974 11,230.6137
2027-07-25 11,096.7897 10,874.8539 11,318.7255
2027-07-26 11,183.8516 10,960.1746 11,407.5287
2027-07-27 11,103.0207 10,880.9603 11,325.0811
2027-07-28 11,146.6509 10,923.7179 11,369.5840
2027-07-29 11,234.1041 11,009.4220 11,458.7861
2027-07-30 11,214.7120 10,990.4178 11,439.0063
2027-07-31 11,133.6581 10,910.9849 11,356.3312
2027 August
2027-08-01 11,127.3251 10,904.7786 11,349.8716
2027-08-02 11,069.7563 10,848.3612 11,291.1514
2027-08-03 11,045.1098 10,824.2076 11,266.0120
2027-08-04 10,965.2816 10,745.9760 11,184.5873
2027-08-05 10,961.6696 10,742.4362 11,180.9030
2027-08-06 10,882.4445 10,664.7956 11,100.0933
2027-08-07 10,852.4321 10,635.3835 11,069.4808
2027-08-08 10,852.4321 10,635.3835 11,069.4808
2027-08-09 10,836.1338 10,619.4112 11,052.8565
2027-08-10 10,921.1507 10,702.7277 11,139.5738
2027-08-11 11,006.8346 10,786.6980 11,226.9713
2027-08-12 11,093.1908 10,871.3270 11,315.0546
2027-08-13 11,084.2716 10,862.5862 11,305.9571
2027-08-14 11,041.2458 10,820.4209 11,262.0708
2027-08-15 11,041.2458 10,820.4209 11,262.0708
2027-08-16 11,005.1443 10,785.0414 11,225.2472
2027-08-17 10,925.6050 10,707.0929 11,144.1171
2027-08-18 11,011.3238 10,791.0973 11,231.5503
2027-08-19 11,097.7152 10,875.7609 11,319.6695
2027-08-20 11,184.7844 10,961.0887 11,408.4800
2027-08-21 11,128.7841 10,906.2084 11,351.3598
2027-08-22 11,084.9720 10,863.2726 11,306.6714
2027-08-23 11,133.0747 10,910.4132 11,355.7362
2027-08-24 11,164.7608 10,941.4656 11,388.0560
2027-08-25 11,170.8219 10,947.4054 11,394.2383
2027-08-26 11,126.5403 10,904.0095 11,349.0711
2027-08-27 11,046.1236 10,825.2011 11,267.0460
2027-08-28 11,003.6395 10,783.5668 11,223.7123
2027-08-29 10,938.6000 10,719.8280 11,157.3720
2027-08-30 11,009.2163 10,789.0320 11,229.4007
2027-08-31 11,026.3062 10,805.7801 11,246.8323
2027 September
2027-09-01 11,112.8151 10,890.5588 11,335.0714
2027-09-02 11,149.2498 10,926.2648 11,372.2348
2027-09-03 11,236.7233 11,011.9888 11,461.4577
2027-09-04 11,155.5102 10,932.4000 11,378.6204
2027-09-05 11,155.5102 10,932.4000 11,378.6204
2027-09-06 11,243.0328 11,018.1722 11,467.8935
2027-09-07 11,230.7763 11,006.1608 11,455.3918
2027-09-08 11,149.6062 10,926.6141 11,372.5983
2027-09-09 11,069.0228 10,847.6423 11,290.4032
2027-09-10 10,989.0218 10,769.2413 11,208.8022
2027-09-11 10,909.5989 10,691.4070 11,127.7909
2027-09-12 10,902.2905 10,684.2447 11,120.3363
2027-09-13 10,987.8264 10,768.0699 11,207.5829
2027-09-14 11,007.3757 10,787.2281 11,227.5232
2027-09-15 10,927.8202 10,709.2638 11,146.3766
2027-09-16 11,013.5564 10,793.2853 11,233.8276
2027-09-17 11,028.6614 10,808.0881 11,249.2346
2027-09-18 11,115.1888 10,892.8850 11,337.4925
2027-09-19 11,131.5640 10,908.9328 11,354.1953
2027-09-20 11,051.1110 10,830.0888 11,272.1332
2027-09-21 11,137.8145 10,915.0582 11,360.5708
2027-09-22 11,138.7657 10,915.9904 11,361.5411
2027-09-23 11,193.8412 10,969.9644 11,417.7180
2027-09-24 11,281.6646 11,056.0313 11,507.2978
2027-09-25 11,337.1021 11,110.3600 11,563.8441
2027-09-26 11,255.1635 11,030.0602 11,480.2668
2027-09-27 11,260.4360 11,035.2273 11,485.6447
2027-09-28 11,179.0515 10,955.4705 11,402.6325
2027-09-29 11,235.0098 11,010.3096 11,459.7100
2027-09-30 11,167.0736 10,943.7321 11,390.4151
2027 October
2027-10-01 11,086.3639 10,864.6366 11,308.0912
2027-10-02 11,173.3440 10,949.8771 11,396.8109
2027-10-03 11,092.5890 10,870.7372 11,314.4408
2027-10-04 11,088.2597 10,866.4945 11,310.0249
2027-10-05 11,139.3457 10,916.5588 11,362.1326
2027-10-06 11,226.7415 11,002.2067 11,451.2763
2027-10-07 11,225.6938 11,001.1799 11,450.2077
2027-10-08 11,151.3715 10,928.3441 11,374.3990
2027-10-09 11,083.0340 10,861.3733 11,304.6947
2027-10-10 11,156.7002 10,933.5662 11,379.8342
2027-10-11 11,160.9625 10,937.7433 11,384.1818
2027-10-12 11,196.2545 10,972.3294 11,420.1796
2027-10-13 11,284.0968 11,058.4148 11,509.7787
2027-10-14 11,202.5413 10,978.4905 11,426.5921
2027-10-15 11,121.5753 10,899.1438 11,344.0068
2027-10-16 11,208.8317 10,984.6550 11,433.0083
2027-10-17 11,200.7181 10,976.7037 11,424.7324
2027-10-18 11,206.0962 10,981.9743 11,430.2181
2027-10-19 11,187.2954 10,963.5495 11,411.0414
2027-10-20 11,139.5985 10,916.8066 11,362.3905
2027-10-21 11,226.9963 11,002.4564 11,451.5362
2027-10-22 11,315.0798 11,088.7782 11,541.3814
2027-10-23 11,233.3004 11,008.6344 11,457.9664
2027-10-24 11,318.4006 11,092.0326 11,544.7686
2027-10-25 11,317.3867 11,091.0390 11,543.7344
2027-10-26 11,284.3768 11,058.6893 11,510.0643
2027-10-27 11,239.8647 11,015.0674 11,464.6620
2027-10-28 11,239.2290 11,014.4444 11,464.0136
2027-10-29 11,224.1498 10,999.6668 11,448.6328
2027-10-30 11,164.5016 10,941.2115 11,387.7916
2027-10-31 11,099.2530 10,877.2680 11,321.2381
2027 November
2027-11-01 11,097.4029 10,875.4548 11,319.3510
2027-11-02 11,115.2866 10,892.9808 11,337.5923
2027-11-03 11,202.4936 10,978.4437 11,426.5435