> Page 1: XAG/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6,717.8483 6,583.4913 6,852.2052
2026-01-02 6,712.4470 6,578.1980 6,846.6959
2026-01-03 6,686.3913 6,552.6635 6,820.1191
2026-01-04 6,686.3913 6,552.6635 6,820.1191
2026-01-05 6,664.5288 6,531.2382 6,797.8194
2026-01-06 6,616.3611 6,484.0339 6,748.6884
2026-01-07 6,668.2710 6,534.9056 6,801.6364
2026-01-08 6,720.5882 6,586.1764 6,854.9999
2026-01-09 6,773.3158 6,637.8495 6,908.7821
2026-01-10 6,739.4030 6,604.6149 6,874.1910
2026-01-11 6,712.8711 6,578.6137 6,847.1285
2026-01-12 6,742.0013 6,607.1613 6,876.8413
2026-01-13 6,761.1898 6,625.9660 6,896.4136
2026-01-14 6,764.8603 6,629.5631 6,900.1575
2026-01-15 6,738.0442 6,603.2833 6,872.8050
2026-01-16 6,689.3451 6,555.5582 6,823.1321
2026-01-17 6,663.6176 6,530.3452 6,796.8899
2026-01-18 6,624.2307 6,491.7461 6,756.7153
2026-01-19 6,666.9948 6,533.6549 6,800.3347
2026-01-20 6,677.3441 6,543.7972 6,810.8910
2026-01-21 6,729.7324 6,595.1378 6,864.3271
2026-01-22 6,751.7966 6,616.7607 6,886.8326
2026-01-23 6,804.7691 6,668.6737 6,940.8645
2026-01-24 6,755.5878 6,620.4761 6,890.6996
2026-01-25 6,755.5878 6,620.4761 6,890.6996
2026-01-26 6,808.5901 6,672.4183 6,944.7619
2026-01-27 6,801.1677 6,665.1444 6,937.1911
2026-01-28 6,752.0125 6,616.9722 6,887.0527
2026-01-29 6,703.2125 6,569.1483 6,837.2768
2026-01-30 6,654.7653 6,521.6700 6,787.8606
2026-01-31 6,606.6682 6,474.5348 6,738.8015
2026 February
2026-02-01 6,602.2423 6,470.1974 6,734.2871
2026-02-02 6,654.0414 6,520.9606 6,787.1222
2026-02-03 6,665.8801 6,532.5625 6,799.1977
2026-02-04 6,617.7026 6,485.3486 6,750.0567
2026-02-05 6,669.6230 6,536.2306 6,803.0155
2026-02-06 6,678.7703 6,545.1949 6,812.3457
2026-02-07 6,731.1699 6,596.5465 6,865.7933
2026-02-08 6,741.0865 6,606.2647 6,875.9082
2026-02-09 6,692.3655 6,558.5182 6,826.2128
2026-02-10 6,744.8717 6,609.9742 6,879.7691
2026-02-11 6,745.4477 6,610.5387 6,880.3566
2026-02-12 6,778.8005 6,643.2244 6,914.3765
2026-02-13 6,831.9848 6,695.3451 6,968.6245
2026-02-14 6,865.5568 6,728.2457 7,002.8679
2026-02-15 6,815.9362 6,679.6175 6,952.2549
2026-02-16 6,819.1291 6,682.7465 6,955.5117
2026-02-17 6,769.8441 6,634.4472 6,905.2410
2026-02-18 6,803.7315 6,667.6568 6,939.8061
2026-02-19 6,762.5904 6,627.3386 6,897.8423
2026-02-20 6,713.7140 6,579.4397 6,847.9883
2026-02-21 6,766.3877 6,631.0600 6,901.7155
2026-02-22 6,717.4838 6,583.1342 6,851.8335
2026-02-23 6,714.8621 6,580.5648 6,849.1593
2026-02-24 6,745.7989 6,610.8829 6,880.7149
2026-02-25 6,798.7243 6,662.7498 6,934.6988
2026-02-26 6,798.0898 6,662.1280 6,934.0516
2026-02-27 6,753.0816 6,618.0199 6,888.1432
2026-02-28 6,711.6975 6,577.4635 6,845.9314
2026 March
2026-03-01 6,756.3085 6,621.1823 6,891.4347
2026-03-02 6,758.8897 6,623.7119 6,894.0675
2026-03-03 6,780.2619 6,644.6567 6,915.8671
2026-03-04 6,833.4577 6,696.7885 6,970.1269
2026-03-05 6,784.0691 6,648.3877 6,919.7505
2026-03-06 6,735.0374 6,600.3367 6,869.7382
2026-03-07 6,787.8784 6,652.1209 6,923.6360
2026-03-08 6,782.9650 6,647.3057 6,918.6243
2026-03-09 6,786.2219 6,650.4974 6,921.9463
2026-03-10 6,774.8365 6,639.3397 6,910.3332
2026-03-11 6,745.9520 6,611.0330 6,880.8711
2026-03-12 6,798.8786 6,662.9011 6,934.8562
2026-03-13 6,852.2205 6,715.1761 6,989.2649
2026-03-14 6,802.6963 6,666.6423 6,938.7502
2026-03-15 6,854.2315 6,717.1469 6,991.3161
2026-03-16 6,853.6175 6,716.5452 6,990.6899
2026-03-17 6,833.6273 6,696.9547 6,970.2998
2026-03-18 6,806.6715 6,670.5381 6,942.8049
2026-03-19 6,806.2865 6,670.1608 6,942.4123
2026-03-20 6,797.1548 6,661.2117 6,933.0979
2026-03-21 6,761.0329 6,625.8122 6,896.2535
2026-03-22 6,721.5195 6,587.0891 6,855.9498
2026-03-23 6,720.3990 6,585.9911 6,854.8070
2026-03-24 6,731.2291 6,596.6045 6,865.8537
2026-03-25 6,784.0402 6,648.3594 6,919.7210
2026-03-26 6,837.2656 6,700.5203 6,974.0110
2026-03-27 6,835.0363 6,698.3356 6,971.7371
2026-03-28 6,888.6619 6,750.8886 7,026.4351
2026-03-29 6,889.2454 6,751.4605 7,027.0303
2026-03-30 6,890.1072 6,752.3050 7,027.9093
2026-03-31 6,860.2867 6,723.0810 6,997.4925
2026 April
2026-04-01 6,914.1104 6,775.8282 7,052.3926
2026-04-02 6,931.9566 6,793.3174 7,070.5957
2026-04-03 6,881.8561 6,744.2189 7,019.4932
2026-04-04 6,832.1177 6,695.4753 6,968.7600
2026-04-05 6,823.1316 6,686.6689 6,959.5942
2026-04-06 6,823.1316 6,686.6689 6,959.5942
2026-04-07 6,822.8694 6,686.4120 6,959.3268
2026-04-08 6,816.8491 6,680.5121 6,953.1860
2026-04-09 6,870.3319 6,732.9253 7,007.7385
2026-04-10 6,820.6768 6,684.2633 6,957.0903
2026-04-11 6,771.3806 6,635.9529 6,906.8082
2026-04-12 6,815.7535 6,679.4384 6,952.0685
2026-04-13 6,816.3214 6,679.9950 6,952.6479
2026-04-14 6,846.7824 6,709.8468 6,983.7181
2026-04-15 6,818.8625 6,682.4853 6,955.2398
2026-04-16 6,769.5794 6,634.1878 6,904.9710
2026-04-17 6,822.6914 6,686.2376 6,959.1452
2026-04-18 6,836.1888 6,699.4650 6,972.9126
2026-04-19 6,786.7805 6,651.0449 6,922.5161
2026-04-20 6,784.7066 6,649.0125 6,920.4007
2026-04-21 6,817.3073 6,680.9611 6,953.6534
2026-04-22 6,839.6382 6,702.8454 6,976.4309
2026-04-23 6,809.1211 6,672.9387 6,945.3035
2026-04-24 6,862.5433 6,725.2925 6,999.7942
2026-04-25 6,916.3847 6,778.0570 7,054.7124
2026-04-26 6,930.5343 6,791.9236 7,069.1449
2026-04-27 6,930.5343 6,791.9236 7,069.1449
2026-04-28 6,880.4440 6,742.8352 7,018.0529
2026-04-29 6,909.8047 6,771.6086 7,048.0008
2026-04-30 6,863.4806 6,726.2110 7,000.7503
2026 May
2026-05-01 6,917.3293 6,778.9828 7,055.6759
2026-05-02 6,971.6005 6,832.1685 7,111.0325
2026-05-03 6,963.3473 6,824.0804 7,102.6143
2026-05-04 7,017.9796 6,877.6200 7,158.3391
2026-05-05 6,967.2573 6,827.9122 7,106.6025
2026-05-06 6,916.9017 6,778.5636 7,055.2397
2026-05-07 6,948.1972 6,809.2332 7,087.1611
2026-05-08 6,983.6859 6,844.0122 7,123.3597
2026-05-09 6,993.6063 6,853.7342 7,133.4784
2026-05-10 6,991.5000 6,851.6700 7,131.3300
2026-05-11 6,998.9692 6,858.9898 7,138.9486
2026-05-12 7,053.8809 6,912.8033 7,194.9585
2026-05-13 7,109.2234 6,967.0389 7,251.4079
2026-05-14 7,066.7425 6,925.4077 7,208.0774
2026-05-15 7,057.0650 6,915.9237 7,198.2063
2026-05-16 7,006.0603 6,865.9391 7,146.1815
2026-05-17 7,015.5831 6,875.2714 7,155.8947
2026-05-18 7,022.6333 6,882.1806 7,163.0859
2026-05-19 7,031.0731 6,890.4516 7,171.6945
2026-05-20 7,070.6877 6,929.2739 7,212.1014
2026-05-21 7,019.5845 6,879.1928 7,159.9762
2026-05-22 6,968.8507 6,829.4736 7,108.2277
2026-05-23 7,004.3221 6,864.2357 7,144.4086
2026-05-24 7,007.7280 6,867.5734 7,147.8825
2026-05-25 7,039.7689 6,898.9735 7,180.5643
2026-05-26 7,078.3461 6,936.7792 7,219.9130
2026-05-27 7,133.8806 6,991.2030 7,276.5582
2026-05-28 7,160.2405 7,017.0357 7,303.4453
2026-05-29 7,169.7203 7,026.3259 7,313.1147
2026-05-30 7,163.2448 7,019.9799 7,306.5097
2026-05-31 7,153.1763 7,010.1128 7,296.2399
2026 June
2026-06-01 7,101.4987 6,959.4687 7,243.5287
2026-06-02 7,127.4080 6,984.8598 7,269.9562
2026-06-03 7,171.7004 7,028.2664 7,315.1344
2026-06-04 7,227.9673 7,083.4079 7,372.5266
2026-06-05 7,175.7274 7,032.2128 7,319.2419
2026-06-06 7,162.1095 7,018.8673 7,305.3517
2026-06-07 7,162.1095 7,018.8673 7,305.3517
2026-06-08 7,187.3244 7,043.5780 7,331.0709
2026-06-09 7,169.1676 7,025.7843 7,312.5510
2026-06-10 7,117.3527 6,975.0056 7,259.6997
2026-06-11 7,173.1932 7,029.7293 7,316.6571
2026-06-12 7,217.3689 7,073.0215 7,361.7163
2026-06-13 7,273.9941 7,128.5142 7,419.4740
2026-06-14 7,249.2518 7,104.2668 7,394.2369
2026-06-15 7,248.4584 7,103.4893 7,393.4276
2026-06-16 7,253.8209 7,108.7445 7,398.8973
2026-06-17 7,218.6159 7,074.2435 7,362.9882
2026-06-18 7,260.9436 7,115.7247 7,406.1625
2026-06-19 7,276.0142 7,130.4939 7,421.5345
2026-06-20 7,333.0995 7,186.4375 7,479.7615
2026-06-21 7,280.0997 7,134.4977 7,425.7017
2026-06-22 7,337.2171 7,190.4728 7,483.9614
2026-06-23 7,394.7826 7,246.8869 7,542.6782
2026-06-24 7,413.9555 7,265.6764 7,562.2346
2026-06-25 7,420.1178 7,271.7154 7,568.5201
2026-06-26 7,430.8603 7,282.2431 7,579.4776
2026-06-27 7,445.7359 7,296.8211 7,594.6506
2026-06-28 7,455.0967 7,305.9947 7,604.1986
2026-06-29 7,401.2152 7,253.1909 7,549.2395
2026-06-30 7,459.2828 7,310.0971 7,608.4684
2026 July
2026-07-01 7,427.4517 7,278.9026 7,576.0007
2026-07-02 7,440.2544 7,291.4493 7,589.0595
2026-07-03 7,498.6283 7,348.6557 7,648.6009
2026-07-04 7,489.8572 7,340.0601 7,639.6544
2026-07-05 7,499.4581 7,349.4689 7,649.4473
2026-07-06 7,523.1275 7,372.6650 7,673.5901
2026-07-07 7,582.1516 7,430.5086 7,733.7946
2026-07-08 7,527.3518 7,376.8048 7,677.8989
2026-07-09 7,472.9481 7,323.4892 7,622.4071
2026-07-10 7,531.5785 7,380.9470 7,682.2101
2026-07-11 7,590.6689 7,438.8555 7,742.4823
2026-07-12 7,592.4314 7,440.5828 7,744.2800
2026-07-13 7,584.4004 7,432.7124 7,736.0884
2026-07-14 7,643.9052 7,491.0271 7,796.7833
2026-07-15 7,672.6165 7,519.1642 7,826.0688
2026-07-16 7,658.7107 7,505.5364 7,811.8849
2026-07-17 7,718.7985 7,564.4225 7,873.1745
2026-07-18 7,779.3578 7,623.7706 7,934.9449
2026-07-19 7,816.4177 7,660.0893 7,972.7460
2026-07-20 7,877.7428 7,720.1879 8,035.2977
2026-07-21 7,865.8406 7,708.5238 8,023.1574
2026-07-22 7,883.4500 7,725.7810 8,041.1190
2026-07-23 7,906.1467 7,748.0238 8,064.2696
2026-07-24 7,850.1516 7,693.1486 8,007.1547
2026-07-25 7,911.7414 7,753.5066 8,069.9763
2026-07-26 7,912.6254 7,754.3729 8,070.8779
2026-07-27 7,974.7054 7,815.2113 8,134.1995
2026-07-28 7,961.9027 7,802.6647 8,121.1408
2026-07-29 7,969.6211 7,810.2287 8,129.0135
2026-07-30 8,032.1483 7,871.5053 8,192.7912
2026-07-31 8,042.7242 7,881.8697 8,203.5787
2026 August
2026-08-01 8,105.8249 7,943.7084 8,267.9414
2026-08-02 8,082.6300 7,920.9774 8,244.2826
2026-08-03 8,146.0438 7,983.1229 8,308.9647
2026-08-04 8,209.9551 8,045.7560 8,374.1542
2026-08-05 8,150.6179 7,987.6055 8,313.6303
2026-08-06 8,214.5651 8,050.2738 8,378.8564
2026-08-07 8,279.0140 8,113.4337 8,444.5942
2026-08-08 8,219.1776 8,054.7941 8,383.5612
2026-08-09 8,222.2759 8,057.8303 8,386.7214
2026-08-10 8,229.7832 8,065.1875 8,394.3788
2026-08-11 8,251.2444 8,086.2195 8,416.2693
2026-08-12 8,191.6087 8,027.7766 8,355.4409
2026-08-13 8,132.4041 7,969.7561 8,295.0522
2026-08-14 8,164.0075 8,000.7274 8,327.2877
2026-08-15 8,156.2394 7,993.1146 8,319.3641
2026-08-16 8,157.3299 7,994.1833 8,320.4765
2026-08-17 8,098.3731 7,936.4056 8,260.3406
2026-08-18 8,039.8423 7,879.0455 8,200.6392
2026-08-19 8,102.9204 7,940.8620 8,264.9788
2026-08-20 8,108.7776 7,946.6021 8,270.9532
2026-08-21 8,172.3965 8,008.9486 8,335.8445
2026-08-22 8,165.0298 8,001.7292 8,328.3304
2026-08-23 8,117.5048 7,955.1547 8,279.8549
2026-08-24 8,181.1922 8,017.5684 8,344.8161
2026-08-25 8,181.1922 8,017.5684 8,344.8161
2026-08-26 8,122.0629 7,959.6217 8,284.5042
2026-08-27 8,165.9871 8,002.6674 8,329.3068
2026-08-28 8,215.0256 8,050.7251 8,379.3261
2026-08-29 8,279.4781 8,113.8886 8,445.0677
2026-08-30 8,334.6617 8,167.9685 8,501.3549
2026-08-31 8,274.4232 8,108.9347 8,439.9117
2026 September
2026-09-01 8,214.6201 8,050.3277 8,378.9125
2026-09-02 8,155.2491 7,992.1442 8,318.3541
2026-09-03 8,219.2327 8,054.8480 8,383.6173
2026-09-04 8,283.7182 8,118.0438 8,449.3925
2026-09-05 8,294.4542 8,128.5651 8,460.3433
2026-09-06 8,234.5063 8,069.8162 8,399.1964
2026-09-07 8,299.1116 8,133.1294 8,465.0938
2026-09-08 8,364.2238 8,196.9394 8,531.5083
2026-09-09 8,364.2238 8,196.9394 8,531.5083
2026-09-10 8,385.5233 8,217.8129 8,553.2338
2026-09-11 8,367.9768 8,200.6173 8,535.3364
2026-09-12 8,355.9935 8,188.8737 8,523.1134
2026-09-13 8,343.3147 8,176.4484 8,510.1810
2026-09-14 8,346.9135 8,179.9752 8,513.8517
2026-09-15 8,361.1331 8,193.9105 8,528.3558
2026-09-16 8,389.1632 8,221.3799 8,556.9465
2026-09-17 8,328.5308 8,161.9602 8,495.1014
2026-09-18 8,340.3375 8,173.5308 8,507.1443
2026-09-19 8,280.0580 8,114.4568 8,445.6592
2026-09-20 8,345.0207 8,178.1203 8,511.9211
2026-09-21 8,338.0609 8,171.2996 8,504.8221
2026-09-22 8,361.0133 8,193.7930 8,528.2336
2026-09-23 8,378.9366 8,211.3578 8,546.5153
2026-09-24 8,416.0237 8,247.7032 8,584.3441
2026-09-25 8,355.1971 8,188.0932 8,522.3010
2026-09-26 8,412.1532 8,243.9102 8,580.3963
2026-09-27 8,478.1523 8,308.5893 8,647.7154
2026-09-28 8,544.6692 8,373.7759 8,715.5626
2026-09-29 8,611.7080 8,439.4739 8,783.9422
2026-09-30 8,549.4672 8,378.4778 8,720.4565
2026 October
2026-10-01 8,616.5436 8,444.2127 8,788.8745
2026-10-02 8,614.5088 8,442.2186 8,786.7990
2026-10-03 8,568.2113 8,396.8471 8,739.5756
2026-10-04 8,635.4348 8,462.7261 8,808.1435
2026-10-05 8,703.1857 8,529.1220 8,877.2494
2026-10-06 8,640.2837 8,467.4780 8,813.0894
2026-10-07 8,674.2364 8,500.7517 8,847.7212
2026-10-08 8,742.2918 8,567.4459 8,917.1376
2026-10-09 8,727.2011 8,552.6570 8,901.7451
2026-10-10 8,664.1255 8,490.8430 8,837.4080
2026-10-11 8,659.1972 8,486.0133 8,832.3812
2026-10-12 8,614.3976 8,442.1097 8,786.6856
2026-10-13 8,595.2179 8,423.3136 8,767.1223
2026-10-14 8,533.0963 8,362.4343 8,703.7582
2026-10-15 8,530.2854 8,359.6797 8,700.8911
2026-10-16 8,468.6330 8,299.2604 8,638.0057
2026-10-17 8,445.2777 8,276.3721 8,614.1832
2026-10-18 8,445.2777 8,276.3721 8,614.1832
2026-10-19 8,432.5945 8,263.9426 8,601.2464
2026-10-20 8,498.7539 8,328.7789 8,668.7290
2026-10-21 8,565.4325 8,394.1238 8,736.7411
2026-10-22 8,632.6342 8,459.9815 8,805.2869
2026-10-23 8,625.6933 8,453.1795 8,798.2072
2026-10-24 8,592.2110 8,420.3668 8,764.0552
2026-10-25 8,592.2110 8,420.3668 8,764.0552
2026-10-26 8,564.1171 8,392.8347 8,735.3994
2026-10-27 8,502.2202 8,332.1758 8,672.2646
2026-10-28 8,568.9259 8,397.5474 8,740.3044
2026-10-29 8,636.1550 8,463.4319 8,808.8781
2026-10-30 8,703.9116 8,529.8333 8,877.9898
2026-10-31 8,660.3326 8,487.1259 8,833.5393
2026 November
2026-11-01 8,626.2384 8,453.7136 8,798.7631
2026-11-02 8,663.6715 8,490.3981 8,836.9450
2026-11-03 8,688.3294 8,514.5628 8,862.0959