> Page 6: XAG/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 30,769.4254 30,154.0369 31,384.8139
2031-01-02 30,547.0403 29,936.0995 31,157.9811
2031-01-03 30,326.2625 29,719.7372 30,932.7877
2031-01-04 30,564.1928 29,952.9089 31,175.4766
2031-01-05 30,542.0687 29,931.2273 31,152.9100
2031-01-06 30,556.7337 29,945.5990 31,167.8684
2031-01-07 30,505.4679 29,895.3586 31,115.5773
2031-01-08 30,375.4082 29,767.9001 30,982.9164
2031-01-09 30,613.7241 30,001.4496 31,225.9986
2031-01-10 30,853.9097 30,236.8315 31,470.9879
2031-01-11 30,630.9140 30,018.2958 31,243.5323
2031-01-12 30,862.9648 30,245.7055 31,480.2241
2031-01-13 30,860.2002 30,242.9962 31,477.4042
2031-01-14 30,770.1889 30,154.7852 31,385.5927
2031-01-15 30,648.8136 30,035.8373 31,261.7898
2031-01-16 30,647.0802 30,034.1386 31,260.0218
2031-01-17 30,605.9621 29,993.8429 31,218.0814
2031-01-18 30,443.3137 29,834.4474 31,052.1799
2031-01-19 30,265.3942 29,660.0864 30,870.7021
2031-01-20 30,260.3493 29,655.1423 30,865.5563
2031-01-21 30,309.1145 29,702.9322 30,915.2967
2031-01-22 30,546.9102 29,935.9720 31,157.8484
2031-01-23 30,786.5716 30,170.8402 31,402.3031
2031-01-24 30,776.5336 30,161.0029 31,392.0642
2031-01-25 31,017.9965 30,397.6366 31,638.3565
2031-01-26 31,020.6240 30,400.2115 31,641.0364
2031-01-27 31,024.5043 30,404.0143 31,644.9944
2031-01-28 30,890.2301 30,272.4255 31,508.0347
2031-01-29 31,132.5851 30,509.9334 31,755.2368
2031-01-30 31,212.9422 30,588.6834 31,837.2011
2031-01-31 30,987.3516 30,367.6046 31,607.0987
2031 February
2031-02-01 30,763.3915 30,148.1237 31,378.6593
2031-02-02 30,722.9292 30,108.4707 31,337.3878
2031-02-03 30,722.9292 30,108.4707 31,337.3878
2031-02-04 30,721.7486 30,107.3137 31,336.1836
2031-02-05 30,694.6407 30,080.7478 31,308.5335
2031-02-06 30,935.4611 30,316.7519 31,554.1704
2031-02-07 30,711.8760 30,097.6385 31,326.1135
2031-02-08 30,489.9069 29,880.1087 31,099.7050
2031-02-09 30,689.7074 30,075.9133 31,303.5016
2031-02-10 30,692.2649 30,078.4196 31,306.1102
2031-02-11 30,829.4233 30,212.8349 31,446.0118
2031-02-12 30,703.7068 30,089.6327 31,317.7810
2031-02-13 30,481.7967 29,872.1608 31,091.4327
2031-02-14 30,720.9473 30,106.5284 31,335.3663
2031-02-15 30,781.7229 30,166.0885 31,397.3574
2031-02-16 30,559.2489 29,948.0640 31,170.4339
2031-02-17 30,549.9109 29,938.9127 31,160.9091
2031-02-18 30,696.7038 30,082.7698 31,310.6379
2031-02-19 30,797.2545 30,181.3094 31,413.1996
2031-02-20 30,659.8435 30,046.6466 31,273.0404
2031-02-21 30,900.3910 30,282.3831 31,518.3988
2031-02-22 31,142.8257 30,519.9692 31,765.6822
2031-02-23 31,206.5379 30,582.4072 31,830.6687
2031-02-24 31,206.5379 30,582.4072 31,830.6687
2031-02-25 30,980.9936 30,361.3738 31,600.6135
2031-02-26 31,113.1975 30,490.9335 31,735.4614
2031-02-27 30,904.6115 30,286.5193 31,522.7037
2031-02-28 31,147.0794 30,524.1378 31,770.0209
2031 March
2031-03-01 31,391.4495 30,763.6205 32,019.2785
2031-03-02 31,354.2873 30,727.2016 31,981.3731
2031-03-03 31,600.2832 30,968.2775 32,232.2888
2031-03-04 31,371.8931 30,744.4552 31,999.3309
2031-03-05 31,145.1537 30,522.2506 31,768.0568
2031-03-06 31,286.0698 30,660.3484 31,911.7912
2031-03-07 31,445.8673 30,816.9499 32,074.7846
2031-03-08 31,490.5362 30,860.7255 32,120.3469
2031-03-09 31,481.0520 30,851.4309 32,110.6730
2031-03-10 31,514.6840 30,884.3903 32,144.9777
2031-03-11 31,761.9383 31,126.6995 32,397.1770
2031-03-12 32,011.1324 31,370.9098 32,651.3551
2031-03-13 31,819.8512 31,183.4542 32,456.2483
2031-03-14 31,776.2757 31,140.7501 32,411.8012
2031-03-15 31,546.6136 30,915.6813 32,177.5459
2031-03-16 31,589.4924 30,957.7025 32,221.2822
2031-03-17 31,621.2377 30,988.8129 32,253.6625
2031-03-18 31,659.2401 31,026.0553 32,292.4249
2031-03-19 31,837.6152 31,200.8629 32,474.3675
2031-03-20 31,607.5098 30,975.3596 32,239.6600
2031-03-21 31,379.0675 30,751.4861 32,006.6488
2031-03-22 31,538.7870 30,908.0112 32,169.5627
2031-03-23 31,554.1227 30,923.0403 32,185.2052
2031-03-24 31,698.3953 31,064.4274 32,332.3632
2031-03-25 31,872.0993 31,234.6573 32,509.5413
2031-03-26 32,122.1577 31,479.7146 32,764.6009
2031-03-27 32,240.8500 31,596.0330 32,885.6670
2031-03-28 32,283.5356 31,637.8649 32,929.2063
2031-03-29 32,254.3779 31,609.2904 32,899.4655
2031-03-30 32,209.0420 31,564.8611 32,853.2228
2031-03-31 31,976.3499 31,336.8229 32,615.8769
2031 April
2031-04-01 32,093.0133 31,451.1530 32,734.8736
2031-04-02 32,292.4513 31,646.6023 32,938.3003
2031-04-03 32,545.8077 31,894.8915 33,196.7239
2031-04-04 32,310.5839 31,664.3722 32,956.7955
2031-04-05 32,249.2657 31,604.2804 32,894.2510
2031-04-06 32,249.2657 31,604.2804 32,894.2510
2031-04-07 32,362.8027 31,715.5466 33,010.0587
2031-04-08 32,281.0469 31,635.4259 32,926.6678
2031-04-09 32,047.7366 31,406.7819 32,688.6913
2031-04-10 32,299.1730 31,653.1896 32,945.1565
2031-04-11 32,498.0858 31,848.1241 33,148.0475
2031-04-12 32,753.0555 32,097.9944 33,408.1166
2031-04-13 32,641.6469 31,988.8140 33,294.4798
2031-04-14 32,638.0745 31,985.3130 33,290.8359
2031-04-15 32,662.2202 32,008.9758 33,315.4646
2031-04-16 32,503.7004 31,853.6264 33,153.7744
2031-04-17 32,694.2921 32,040.4062 33,348.1779
2031-04-18 32,762.1513 32,106.9083 33,417.3943
2031-04-19 33,019.1928 32,358.8090 33,679.5767
2031-04-20 32,780.5476 32,124.9367 33,436.1586
2031-04-21 33,037.7335 32,376.9788 33,698.4881
2031-04-22 33,296.9371 32,630.9984 33,962.8759
2031-04-23 33,383.2681 32,715.6028 34,050.9335
2031-04-24 33,411.0153 32,742.7950 34,079.2356
2031-04-25 33,459.3866 32,790.1989 34,128.5743
2031-04-26 33,526.3675 32,855.8401 34,196.8948
2031-04-27 33,568.5169 32,897.1465 34,239.8872
2031-04-28 33,325.9014 32,659.3834 33,992.4195
2031-04-29 33,587.3660 32,915.6186 34,259.1133
2031-04-30 33,444.0382 32,775.1574 34,112.9190
2031 May
2031-05-01 33,501.6858 32,831.6520 34,171.7195
2031-05-02 33,764.5294 33,089.2388 34,439.8200
2031-05-03 33,725.0354 33,050.5347 34,399.5361
2031-05-04 33,768.2659 33,092.9006 34,443.6312
2031-05-05 33,874.8436 33,197.3467 34,552.3405
2031-05-06 34,140.6150 33,457.8027 34,823.4273
2031-05-07 33,893.8647 33,215.9874 34,571.7420
2031-05-08 33,648.8978 32,975.9199 34,321.8758
2031-05-09 33,912.8965 33,234.6386 34,591.1544
2031-05-10 34,178.9664 33,495.3871 34,862.5457
2031-05-11 34,186.9024 33,503.1644 34,870.6405
2031-05-12 34,150.7408 33,467.7259 34,833.7556
2031-05-13 34,418.6767 33,730.3032 35,107.0502
2031-05-14 34,547.9567 33,856.9976 35,238.9159
2031-05-15 34,485.3421 33,795.6352 35,175.0489
2031-05-16 34,755.9032 34,060.7851 35,451.0213
2031-05-17 35,028.5871 34,328.0153 35,729.1588
2031-05-18 35,195.4589 34,491.5497 35,899.3681
2031-05-19 35,471.5914 34,762.1596 36,181.0232
2031-05-20 35,417.9986 34,709.6386 36,126.3585
2031-05-21 35,497.2896 34,787.3438 36,207.2354
2031-05-22 35,599.4873 34,887.4976 36,311.4771
2031-05-23 35,347.3549 34,640.4078 36,054.3020
2031-05-24 35,624.6791 34,912.1855 36,337.1727
2031-05-25 35,628.6594 34,916.0862 36,341.2326
2031-05-26 35,908.1907 35,190.0269 36,626.3545
2031-05-27 35,850.5434 35,133.5325 36,567.5543
2031-05-28 35,885.2975 35,167.5915 36,603.0034
2031-05-29 36,166.8422 35,443.5054 36,890.1791
2031-05-30 36,214.4631 35,490.1738 36,938.7524
2031-05-31 36,498.5904 35,768.6185 37,228.5622
2031 June
2031-06-01 36,394.1496 35,666.2666 37,122.0326
2031-06-02 36,679.6866 35,946.0929 37,413.2804
2031-06-03 36,967.4639 36,228.1146 37,706.8132
2031-06-04 36,700.2827 35,966.2770 37,434.2883
2031-06-05 36,988.2215 36,248.4571 37,727.9859
2031-06-06 37,278.4194 36,532.8511 38,023.9878
2031-06-07 37,008.9908 36,268.8110 37,749.1706
2031-06-08 37,022.9413 36,282.4825 37,763.4002
2031-06-09 37,056.7450 36,315.6101 37,797.8799
2031-06-10 37,153.3796 36,410.3120 37,896.4472
2031-06-11 36,884.8547 36,147.1576 37,622.5518
2031-06-12 36,618.2705 35,885.9051 37,350.6359
2031-06-13 36,760.5729 36,025.3615 37,495.7844
2031-06-14 36,725.5948 35,991.0829 37,460.1067
2031-06-15 36,730.5054 35,995.8953 37,465.1155
2031-06-16 36,465.0368 35,735.7361 37,194.3375
2031-06-17 36,201.4869 35,477.4571 36,925.5166
2031-06-18 36,485.5123 35,755.8021 37,215.2226
2031-06-19 36,511.8859 35,781.6482 37,242.1236
2031-06-20 36,798.3466 36,062.3797 37,534.3136
2031-06-21 36,765.1762 36,029.8727 37,500.4797
2031-06-22 36,551.1825 35,820.1589 37,282.2062
2031-06-23 36,837.9516 36,101.1925 37,574.7106
2031-06-24 36,837.9516 36,101.1925 37,574.7106
2031-06-25 36,571.7064 35,840.2723 37,303.1405
2031-06-26 36,769.4865 36,034.0968 37,504.8763
2031-06-27 36,990.2952 36,250.4893 37,730.1011
2031-06-28 37,280.5094 36,534.8992 38,026.1196
2031-06-29 37,528.9879 36,778.4082 38,279.5677
2031-06-30 37,257.7483 36,512.5934 38,002.9033
2031 July
2031-07-01 36,988.4691 36,248.6997 37,728.2385
2031-07-02 36,721.1361 35,986.7133 37,455.5588
2031-07-03 37,009.2385 36,269.0537 37,749.4233
2031-07-04 37,299.6013 36,553.6093 38,045.5934
2031-07-05 37,347.9431 36,600.9842 38,094.9020
2031-07-06 37,078.0120 36,336.4517 37,819.5722
2031-07-07 37,368.9144 36,621.5361 38,116.2927
2031-07-08 37,662.0991 36,908.8571 38,415.3411
2031-07-09 37,662.0991 36,908.8571 38,415.3411
2031-07-10 37,758.0057 37,002.8456 38,513.1658
2031-07-11 37,678.9980 36,925.4180 38,432.5780
2031-07-12 37,625.0400 36,872.5392 38,377.5408
2031-07-13 37,567.9502 36,816.5912 38,319.3092
2031-07-14 37,584.1547 36,832.4716 38,335.8378
2031-07-15 37,648.1824 36,895.2187 38,401.1460
2031-07-16 37,774.3951 37,018.9072 38,529.8830
2031-07-17 37,501.3818 36,751.3542 38,251.4094
2031-07-18 37,554.5448 36,803.4539 38,305.6357
2031-07-19 37,283.1205 36,537.4581 38,028.7829
2031-07-20 37,575.6321 36,824.1194 38,327.1447
2031-07-21 37,544.2935 36,793.4076 38,295.1794
2031-07-22 37,647.6429 36,894.6901 38,400.5958
2031-07-23 37,728.3470 36,973.7800 38,482.9139
2031-07-24 37,895.3413 37,137.4345 38,653.2482
2031-07-25 37,621.4539 36,869.0248 38,373.8830
2031-07-26 37,877.9137 37,120.3554 38,635.4720
2031-07-27 38,175.0919 37,411.5900 38,938.5937
2031-07-28 38,474.6016 37,705.1096 39,244.0937
2031-07-29 38,776.4612 38,000.9320 39,551.9904
2031-07-30 38,496.2055 37,726.2814 39,266.1296
2031-07-31 38,798.2346 38,022.2699 39,574.1993
2031 August
2031-08-01 38,789.0725 38,013.2911 39,564.8540
2031-08-02 38,580.6061 37,808.9939 39,352.2182
2031-08-03 38,883.2973 38,105.6314 39,660.9633
2031-08-04 39,188.3634 38,404.5962 39,972.1307
2031-08-05 38,905.1307 38,127.0281 39,683.2333
2031-08-06 39,058.0117 38,276.8515 39,839.1719
2031-08-07 39,364.4485 38,577.1596 40,151.7375
2031-08-08 39,296.4987 38,510.5687 40,082.4287
2031-08-09 39,012.4844 38,232.2348 39,792.7341
2031-08-10 38,990.2937 38,210.4878 39,770.0996
2031-08-11 38,788.5718 38,012.8004 39,564.3432
2031-08-12 38,702.2103 37,928.1661 39,476.2545
2031-08-13 38,422.4912 37,654.0414 39,190.9410
2031-08-14 38,409.8346 37,641.6379 39,178.0313
2031-08-15 38,132.2287 37,369.5841 38,894.8733
2031-08-16 38,027.0652 37,266.5239 38,787.6065
2031-08-17 38,027.0652 37,266.5239 38,787.6065
2031-08-18 37,969.9557 37,210.5566 38,729.3548
2031-08-19 38,267.8560 37,502.4989 39,033.2131
2031-08-20 38,568.0935 37,796.7317 39,339.4554
2031-08-21 38,870.6866 38,093.2729 39,648.1004
2031-08-22 38,839.4338 38,062.6451 39,616.2224
2031-08-23 38,688.6708 37,914.8974 39,462.4442
2031-08-24 38,688.6708 37,914.8974 39,462.4442
2031-08-25 38,562.1706 37,790.9271 39,333.4140
2031-08-26 38,283.4636 37,517.7944 39,049.1329
2031-08-27 38,583.8236 37,812.1472 39,355.5001
2031-08-28 38,886.5402 38,108.8093 39,664.2710
2031-08-29 39,191.6317 38,407.7991 39,975.4643
2031-08-30 38,995.4060 38,215.4979 39,775.3142
2031-08-31 38,841.8879 38,065.0501 39,618.7256
2031 September
2031-09-01 39,010.4405 38,230.2317 39,790.6493
2031-09-02 39,121.4688 38,339.0394 39,903.8982
2031-09-03 39,142.7069 38,359.8528 39,925.5610
2031-09-04 38,987.5437 38,207.7928 39,767.2945
2031-09-05 38,705.7624 37,931.6471 39,479.8776
2031-09-06 38,556.8979 37,785.7599 39,328.0358
2031-09-07 38,328.9983 37,562.4183 39,095.5783
2031-09-08 38,576.4390 37,804.9102 39,347.9678
2031-09-09 38,636.3221 37,863.5956 39,409.0485
2031-09-10 38,939.4505 38,160.6615 39,718.2395
2031-09-11 39,067.1180 38,285.7756 39,848.4604
2031-09-12 39,373.6263 38,586.1538 40,161.0988
2031-09-13 39,089.0546 38,307.2735 39,870.8357
2031-09-14 39,089.0546 38,307.2735 39,870.8357
2031-09-15 39,395.7350 38,607.8203 40,183.6497
2031-09-16 39,352.7881 38,565.7323 40,139.8438
2031-09-17 39,068.3670 38,286.9997 39,849.7343
2031-09-18 38,786.0016 38,010.2815 39,561.7216
2031-09-19 38,505.6769 37,735.5634 39,275.7905
2031-09-20 38,227.3783 37,462.8308 38,991.9259
2031-09-21 38,201.7694 37,437.7340 38,965.8047
2031-09-22 38,501.4884 37,731.4586 39,271.5182
2031-09-23 38,569.9893 37,798.5895 39,341.3890
2031-09-24 38,291.2258 37,525.4013 39,057.0504
2031-09-25 38,591.6467 37,819.8138 39,363.4797
2031-09-26 38,644.5746 37,871.6832 39,417.4661
2031-09-27 38,947.7678 38,168.8124 39,726.7232
2031-09-28 39,005.1470 38,225.0440 39,785.2499
2031-09-29 38,723.2385 37,948.7737 39,497.7032
2031-09-30 39,027.0488 38,246.5078 39,807.5898
2031 October
2031-10-01 39,030.3818 38,249.7742 39,810.9895
2031-10-02 39,223.3670 38,438.8996 40,007.8343
2031-10-03 39,531.1012 38,740.4791 40,321.7232
2031-10-04 39,725.3550 38,930.8479 40,519.8621
2031-10-05 39,438.2412 38,649.4763 40,227.0060
2031-10-06 39,456.7159 38,667.5816 40,245.8502
2031-10-07 39,171.5437 38,388.1128 39,954.9746
2031-10-08 39,367.6223 38,580.2698 40,154.9747
2031-10-09 39,129.5729 38,346.9815 39,912.1644
2031-10-10 38,846.7651 38,069.8298 39,623.7004
2031-10-11 39,151.5446 38,368.5137 39,934.5755
2031-10-12 38,868.5780 38,091.2064 39,645.9496
2031-10-13 38,853.4080 38,076.3398 39,630.4762
2031-10-14 39,032.4140 38,251.7657 39,813.0623
2031-10-15 39,338.6500 38,551.8770 40,125.4230
2031-10-16 39,334.9789 38,548.2793 40,121.6785
2031-10-17 39,074.5528 38,293.0617 39,856.0438
2031-10-18 38,835.0970 38,058.3950 39,611.7989
2031-10-19 39,093.2244 38,311.3599 39,875.0889
2031-10-20 39,108.1596 38,325.9964 39,890.3228
2031-10-21 39,231.8232 38,447.1867 40,016.4596
2031-10-22 39,539.6237 38,748.8312 40,330.4162
2031-10-23 39,253.8523 38,468.7752 40,038.9293
2031-10-24 38,970.1463 38,190.7433 39,749.5492
2031-10-25 39,275.8937 38,490.3759 40,061.4116
2031-10-26 39,247.4636 38,462.5143 40,032.4129
2031-10-27 39,266.3086 38,480.9824 40,051.6348
2031-10-28 39,200.4306 38,416.4220 39,984.4392
2031-10-29 39,033.3000 38,252.6340 39,813.9660
2031-10-30 39,339.5429 38,552.7521 40,126.3338
2031-10-31 39,648.1886 38,855.2248 40,441.1524
2031 November
2031-11-01 39,361.6325 38,574.3999 40,148.8652
2031-11-02 39,659.8246 38,866.6281 40,453.0211