> Page 5: XAG/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 23,437.4024 22,968.6543 23,906.1504
2030-01-02 23,268.0093 22,802.6491 23,733.3695
2030-01-03 23,260.3446 22,795.1377 23,725.5515
2030-01-04 23,092.2312 22,630.3866 23,554.0758
2030-01-05 23,028.5460 22,567.9750 23,489.1169
2030-01-06 23,028.5460 22,567.9750 23,489.1169
2030-01-07 22,993.9614 22,534.0822 23,453.8407
2030-01-08 23,174.3648 22,710.8775 23,637.8521
2030-01-09 23,356.1836 22,889.0599 23,823.3072
2030-01-10 23,539.4288 23,068.6402 24,010.2174
2030-01-11 23,520.5026 23,050.0925 23,990.9127
2030-01-12 23,429.2031 22,960.6191 23,897.7872
2030-01-13 23,429.2031 22,960.6191 23,897.7872
2030-01-14 23,352.5967 22,885.5448 23,819.6486
2030-01-15 23,183.8165 22,720.1402 23,647.4929
2030-01-16 23,365.7094 22,898.3953 23,833.0236
2030-01-17 23,549.0294 23,078.0488 24,020.0100
2030-01-18 23,733.7877 23,259.1119 24,208.4635
2030-01-19 23,614.9568 23,142.6576 24,087.2559
2030-01-20 23,521.9888 23,051.5490 23,992.4285
2030-01-21 23,624.0614 23,151.5802 24,096.5426
2030-01-22 23,691.2982 23,217.4723 24,165.1242
2030-01-23 23,704.1597 23,230.0765 24,178.2429
2030-01-24 23,610.1955 23,137.9915 24,082.3994
2030-01-25 23,439.5535 22,970.7624 23,908.3446
2030-01-26 23,349.4037 22,882.4156 23,816.3917
2030-01-27 23,211.3916 22,747.1637 23,675.6194
2030-01-28 23,361.2375 22,894.0127 23,828.4622
2030-01-29 23,397.5016 22,929.5516 23,865.4517
2030-01-30 23,581.0710 23,109.4496 24,052.6925
2030-01-31 23,658.3843 23,185.2166 24,131.5520
2030 February
2030-02-01 23,844.0005 23,367.1205 24,320.8806
2030-02-02 23,671.6688 23,198.2354 24,145.1021
2030-02-03 23,671.6688 23,198.2354 24,145.1021
2030-02-04 23,857.3892 23,380.2414 24,334.5370
2030-02-05 23,831.3813 23,354.7536 24,308.0089
2030-02-06 23,659.1407 23,185.9579 24,132.3235
2030-02-07 23,488.1450 23,018.3821 23,957.9079
2030-02-08 23,318.3851 22,852.0174 23,784.7528
2030-02-09 23,149.8522 22,686.8552 23,612.8493
2030-02-10 23,134.3439 22,671.6570 23,597.0307
2030-02-11 23,315.8486 22,849.5317 23,782.1656
2030-02-12 23,357.3316 22,890.1850 23,824.4782
2030-02-13 23,188.5172 22,724.7468 23,652.2875
2030-02-14 23,370.4470 22,903.0380 23,837.8559
2030-02-15 23,402.4992 22,934.4492 23,870.5492
2030-02-16 23,586.1079 23,114.3857 24,057.8300
2030-02-17 23,620.8557 23,148.4386 24,093.2728
2030-02-18 23,450.1367 22,981.1340 23,919.1394
2030-02-19 23,634.1191 23,161.4367 24,106.8015
2030-02-20 23,636.1375 23,163.4148 24,108.8603
2030-02-21 23,753.0061 23,277.9459 24,228.0662
2030-02-22 23,939.3647 23,460.5774 24,418.1520
2030-02-23 24,057.0015 23,575.8614 24,538.1415
2030-02-24 23,883.1302 23,405.4676 24,360.7928
2030-02-25 23,894.3182 23,416.4319 24,372.2046
2030-02-26 23,721.6228 23,247.1903 24,196.0552
2030-02-27 23,840.3646 23,363.5573 24,317.1719
2030-02-28 23,696.2060 23,222.2818 24,170.1301
2030 March
2030-03-01 23,524.9424 23,054.4435 23,995.4412
2030-03-02 23,709.5116 23,235.3214 24,183.7019
2030-03-03 23,538.1519 23,067.3888 24,008.9149
2030-03-04 23,528.9652 23,058.3859 23,999.5445
2030-03-05 23,637.3682 23,164.6208 24,110.1155
2030-03-06 23,822.8195 23,346.3631 24,299.2759
2030-03-07 23,820.5963 23,344.1844 24,297.0083
2030-03-08 23,662.8867 23,189.6289 24,136.1444
2030-03-09 23,517.8763 23,047.5188 23,988.2339
2030-03-10 23,674.1939 23,200.7100 24,147.6778
2030-03-11 23,683.2384 23,209.5736 24,156.9032
2030-03-12 23,758.1270 23,282.9644 24,233.2895
2030-03-13 23,944.5258 23,465.6352 24,423.4163
2030-03-14 23,771.4674 23,296.0381 24,246.8968
2030-03-15 23,599.6599 23,127.6667 24,071.6531
2030-03-16 23,784.8154 23,309.1191 24,260.5117
2030-03-17 23,767.5985 23,292.2466 24,242.9505
2030-03-18 23,779.0108 23,303.4305 24,254.5910
2030-03-19 23,739.1162 23,264.3338 24,213.8985
2030-03-20 23,637.9047 23,165.1466 24,110.6628
2030-03-21 23,823.3602 23,346.8930 24,299.8274
2030-03-22 24,010.2708 23,530.0654 24,490.4762
2030-03-23 23,836.7373 23,360.0026 24,313.4721
2030-03-24 24,017.3174 23,536.9711 24,497.6638
2030-03-25 24,015.1660 23,534.8627 24,495.4693
2030-03-26 23,945.1200 23,466.2176 24,424.0224
2030-03-27 23,850.6666 23,373.6533 24,327.6799
2030-03-28 23,849.3177 23,372.3313 24,326.3040
2030-03-29 23,817.3199 23,340.9735 24,293.6663
2030-03-30 23,690.7482 23,216.9332 24,164.5631
2030-03-31 23,552.2927 23,081.2468 24,023.3385
2030 April
2030-04-01 23,548.3668 23,077.3994 24,019.3341
2030-04-02 23,586.3154 23,114.5891 24,058.0417
2030-04-03 23,771.3662 23,295.9389 24,246.7935
2030-04-04 23,957.8688 23,478.7115 24,437.0262
2030-04-05 23,950.0573 23,471.0561 24,429.0584
2030-04-06 24,137.9619 23,655.2027 24,620.7211
2030-04-07 24,140.0065 23,657.2064 24,622.8067
2030-04-08 24,143.0262 23,660.1657 24,625.8867
2030-04-09 24,038.5350 23,557.7643 24,519.3057
2030-04-10 24,227.1338 23,742.5911 24,711.6765
2030-04-11 24,289.6671 23,803.8738 24,775.4604
2030-04-12 24,114.1143 23,631.8320 24,596.3966
2030-04-13 23,939.8302 23,461.0336 24,418.6268
2030-04-14 23,908.3428 23,430.1760 24,386.5097
2030-04-15 23,908.3428 23,430.1760 24,386.5097
2030-04-16 23,907.4241 23,429.2756 24,385.5726
2030-04-17 23,886.3289 23,408.6023 24,364.0554
2030-04-18 24,073.7335 23,592.2588 24,555.2081
2030-04-19 23,899.7413 23,421.7465 24,377.7361
2030-04-20 23,727.0067 23,252.4665 24,201.5468
2030-04-21 23,882.4899 23,404.8401 24,360.1397
2030-04-22 23,884.4801 23,406.7905 24,362.1697
2030-04-23 23,991.2157 23,511.3914 24,471.0400
2030-04-24 23,893.3841 23,415.5164 24,371.2518
2030-04-25 23,720.6954 23,246.2815 24,195.1093
2030-04-26 23,906.8005 23,428.6645 24,384.9365
2030-04-27 23,954.0956 23,475.0137 24,433.1775
2030-04-28 23,780.9681 23,305.3487 24,256.5875
2030-04-29 23,773.7013 23,298.2273 24,249.1753
2030-04-30 23,887.9344 23,410.1757 24,365.6931
2030 May
2030-05-01 23,966.1822 23,486.8585 24,445.5058
2030-05-02 23,859.2500 23,382.0650 24,336.4350
2030-05-03 24,046.4422 23,565.5133 24,527.3710
2030-05-04 24,235.1030 23,750.4009 24,719.8050
2030-05-05 24,284.6833 23,798.9897 24,770.3770
2030-05-06 24,284.6833 23,798.9897 24,770.3770
2030-05-07 24,109.1665 23,626.9832 24,591.3498
2030-05-08 24,212.0465 23,727.8056 24,696.2874
2030-05-09 24,049.7266 23,568.7320 24,530.7211
2030-05-10 24,238.4131 23,753.6449 24,723.1814
2030-05-11 24,428.5801 23,940.0085 24,917.1517
2030-05-12 24,399.6607 23,911.6675 24,887.6539
2030-05-13 24,591.0928 24,099.2709 25,082.9146
2030-05-14 24,413.3614 23,925.0942 24,901.6286
2030-05-15 24,236.9146 23,752.1763 24,721.6529
2030-05-16 24,346.5744 23,859.6429 24,833.5059
2030-05-17 24,470.9275 23,981.5090 24,960.3461
2030-05-18 24,505.6885 24,015.5748 24,995.8023
2030-05-19 24,498.3080 24,008.3418 24,988.2741
2030-05-20 24,524.4802 24,033.9906 25,014.9698
2030-05-21 24,716.8915 24,222.5537 25,211.2293
2030-05-22 24,910.8124 24,412.5962 25,409.0287
2030-05-23 24,761.9589 24,266.7198 25,257.1981
2030-05-24 24,728.0488 24,233.4878 25,222.6097
2030-05-25 24,549.3275 24,058.3410 25,040.3141
2030-05-26 24,582.6955 24,091.0416 25,074.3494
2030-05-27 24,607.3994 24,115.2514 25,099.5474
2030-05-28 24,636.9726 24,144.2332 25,129.7121
2030-05-29 24,775.7827 24,280.2670 25,271.2983
2030-05-30 24,596.7165 24,104.7821 25,088.6508
2030-05-31 24,418.9445 23,930.5656 24,907.3234
2030 June
2030-06-01 24,543.2369 24,052.3722 25,034.1017
2030-06-02 24,555.1711 24,064.0677 25,046.2745
2030-06-03 24,667.4429 24,174.0940 25,160.7918
2030-06-04 24,802.6180 24,306.5656 25,298.6703
2030-06-05 24,997.2115 24,497.2673 25,497.1557
2030-06-06 25,089.5769 24,587.7853 25,591.3684
2030-06-07 25,122.7945 24,620.3386 25,625.2504
2030-06-08 25,100.1042 24,598.1021 25,602.1063
2030-06-09 25,064.8241 24,563.5276 25,566.1206
2030-06-10 24,883.7450 24,386.0701 25,381.4199
2030-06-11 24,974.5315 24,475.0409 25,474.0221
2030-06-12 25,129.7326 24,627.1379 25,632.3273
2030-06-13 25,326.8926 24,820.3547 25,833.4304
2030-06-14 25,143.8432 24,640.9664 25,646.7201
2030-06-15 25,096.1259 24,594.2034 25,598.0484
2030-06-16 25,096.1259 24,594.2034 25,598.0484
2030-06-17 25,184.4795 24,680.7899 25,688.1691
2030-06-18 25,120.8578 24,618.4406 25,623.2749
2030-06-19 24,939.2975 24,440.5116 25,438.0835
2030-06-20 25,134.9634 24,632.2641 25,637.6627
2030-06-21 25,289.7557 24,783.9606 25,795.5509
2030-06-22 25,488.1712 24,978.4078 25,997.9346
2030-06-23 25,401.4739 24,893.4444 25,909.5034
2030-06-24 25,398.6938 24,890.7200 25,906.6677
2030-06-25 25,417.4839 24,909.1342 25,925.8336
2030-06-26 25,294.1250 24,788.2425 25,800.0075
2030-06-27 25,442.4419 24,933.5931 25,951.2908
2030-06-28 25,495.2495 24,985.3445 26,005.1545
2030-06-29 25,695.2772 25,181.3716 26,209.1827
2030-06-30 25,509.5653 24,999.3740 26,019.7566
2030 July
2030-07-01 25,709.7053 25,195.5112 26,223.8995
2030-07-02 25,911.4156 25,393.1873 26,429.6439
2030-07-03 25,978.5977 25,459.0258 26,498.1697
2030-07-04 26,000.1904 25,480.1865 26,520.1942
2030-07-05 26,037.8325 25,517.0758 26,558.5891
2030-07-06 26,089.9565 25,568.1574 26,611.7556
2030-07-07 26,122.7568 25,600.3017 26,645.2120
2030-07-08 25,933.9554 25,415.2763 26,452.6345
2030-07-09 26,137.4250 25,614.6765 26,660.1735
2030-07-10 26,025.8885 25,505.3707 26,546.4063
2030-07-11 26,070.7494 25,549.3344 26,592.1644
2030-07-12 26,275.2923 25,749.7864 26,800.7981
2030-07-13 26,244.5583 25,719.6671 26,769.4495
2030-07-14 26,278.2000 25,752.6360 26,803.7640
2030-07-15 26,361.1379 25,833.9151 26,888.3607
2030-07-16 26,567.9591 26,036.5999 27,099.3183
2030-07-17 26,375.9400 25,848.4212 26,903.4588
2030-07-18 26,185.3087 25,661.6025 26,709.0148
2030-07-19 26,390.7504 25,862.9353 26,918.5654
2030-07-20 26,597.8039 26,065.8478 27,129.7599
2030-07-21 26,603.9796 26,071.9000 27,136.0592
2030-07-22 26,575.8389 26,044.3221 27,107.3557
2030-07-23 26,784.3446 26,248.6577 27,320.0314
2030-07-24 26,884.9493 26,347.2503 27,422.6482
2030-07-25 26,836.2230 26,299.4986 27,372.9475
2030-07-26 27,046.7716 26,505.8361 27,587.7070
2030-07-27 27,258.9720 26,713.7926 27,804.1514
2030-07-28 27,388.8304 26,841.0538 27,936.6070
2030-07-29 27,603.7145 27,051.6402 28,155.7888
2030-07-30 27,562.0090 27,010.7688 28,113.2492
2030-07-31 27,623.7127 27,071.2384 28,176.1869
2030 August
2030-08-01 27,703.2421 27,149.1773 28,257.3070
2030-08-02 27,507.0347 26,956.8940 28,057.1753
2030-08-03 27,722.8462 27,168.3893 28,277.3031
2030-08-04 27,725.9436 27,171.4248 28,280.4625
2030-08-05 27,943.4726 27,384.6032 28,502.3421
2030-08-06 27,898.6120 27,340.6397 28,456.5842
2030-08-07 27,925.6574 27,367.1442 28,484.1705
2030-08-08 28,144.7533 27,581.8582 28,707.6483
2030-08-09 28,181.8114 27,618.1752 28,745.4477
2030-08-10 28,402.9171 27,834.8587 28,970.9754
2030-08-11 28,321.6421 27,755.2092 28,888.0749
2030-08-12 28,543.8448 27,972.9679 29,114.7216
2030-08-13 28,767.7908 28,192.4349 29,343.1466
2030-08-14 28,559.8724 27,988.6750 29,131.0699
2030-08-15 28,783.9442 28,208.2653 29,359.6231
2030-08-16 29,009.7739 28,429.5785 29,589.9694
2030-08-17 28,800.1067 28,224.1046 29,376.1088
2030-08-18 28,810.9629 28,234.7436 29,387.1821
2030-08-19 28,837.2686 28,260.5232 29,414.0140
2030-08-20 28,912.4689 28,334.2195 29,490.7183
2030-08-21 28,703.5049 28,129.4348 29,277.5750
2030-08-22 28,496.0512 27,926.1302 29,065.9722
2030-08-23 28,606.7899 28,034.6541 29,178.9256
2030-08-24 28,579.5701 28,007.9787 29,151.1615
2030-08-25 28,583.3915 28,011.7237 29,155.0594
2030-08-26 28,376.8059 27,809.2698 28,944.3421
2030-08-27 28,171.7135 27,608.2792 28,735.1477
2030-08-28 28,392.7398 27,824.8850 28,960.5946
2030-08-29 28,413.2635 27,844.9983 28,981.5288
2030-08-30 28,636.1850 28,063.4613 29,208.9087
2030-08-31 28,610.3721 28,038.1646 29,182.5795
2030 September
2030-09-01 28,443.8439 27,874.9670 29,012.7207
2030-09-02 28,667.0053 28,093.6652 29,240.3454
2030-09-03 28,667.0053 28,093.6652 29,240.3454
2030-09-04 28,459.8154 27,890.6191 29,029.0117
2030-09-05 28,613.7263 28,041.4518 29,186.0009
2030-09-06 28,785.5579 28,209.8468 29,361.2691
2030-09-07 29,011.4003 28,431.1723 29,591.6283
2030-09-08 29,204.7644 28,620.6691 29,788.8597
2030-09-09 28,993.6878 28,413.8141 29,573.5616
2030-09-10 28,784.1368 28,208.4541 29,359.8196
2030-09-11 28,576.1004 28,004.5784 29,147.6224
2030-09-12 28,800.2995 28,224.2935 29,376.3054
2030-09-13 29,026.2575 28,445.7324 29,606.7827
2030-09-14 29,063.8767 28,482.5992 29,645.1542
2030-09-15 28,853.8184 28,276.7421 29,430.8948
2030-09-16 29,080.1964 28,498.5925 29,661.8003
2030-09-17 29,308.3504 28,722.1834 29,894.5175
2030-09-18 29,308.3504 28,722.1834 29,894.5175
2030-09-19 29,382.9842 28,795.3245 29,970.6439
2030-09-20 29,321.5010 28,735.0710 29,907.9311
2030-09-21 29,279.5113 28,693.9211 29,865.1016
2030-09-22 29,235.0845 28,650.3828 29,819.7862
2030-09-23 29,247.6947 28,662.7408 29,832.6486
2030-09-24 29,297.5206 28,711.5702 29,883.4710
2030-09-25 29,395.7383 28,807.8235 29,983.6531
2030-09-26 29,183.2815 28,599.6159 29,766.9471
2030-09-27 29,224.6525 28,640.1595 29,809.1456
2030-09-28 29,013.4322 28,433.1636 29,593.7009
2030-09-29 29,241.0625 28,656.2412 29,825.8837
2030-09-30 29,216.6751 28,632.3416 29,801.0086
2030 October
2030-10-01 29,297.1008 28,711.1587 29,883.0428
2030-10-02 29,359.9040 28,772.7059 29,947.1021
2030-10-03 29,489.8577 28,900.0606 30,079.6549
2030-10-04 29,276.7207 28,691.1863 29,862.2551
2030-10-05 29,476.2957 28,886.7698 30,065.8216
2030-10-06 29,707.5574 29,113.4063 30,301.7086
2030-10-07 29,940.6335 29,341.8209 30,539.4462
2030-10-08 30,175.5383 29,572.0276 30,779.0491
2030-10-09 29,957.4455 29,358.2966 30,556.5944
2030-10-10 30,192.4822 29,588.6326 30,796.3319
2030-10-11 30,185.3523 29,581.6453 30,789.0594
2030-10-12 30,023.1254 29,422.6629 30,623.5879
2030-10-13 30,258.6773 29,653.5038 30,863.8509
2030-10-14 30,496.0774 29,886.1558 31,105.9989
2030-10-15 30,275.6679 29,670.1546 30,881.1813
2030-10-16 30,394.6387 29,786.7459 31,002.5315
2030-10-17 30,633.1055 30,020.4433 31,245.7676
2030-10-18 30,580.2274 29,968.6229 31,191.8320
2030-10-19 30,359.2097 29,752.0256 30,966.3939
2030-10-20 30,341.9411 29,735.1023 30,948.7799
2030-10-21 30,184.9627 29,581.2634 30,788.6619
2030-10-22 30,117.7568 29,515.4017 30,720.1119
2030-10-23 29,900.0816 29,302.0800 30,498.0833
2030-10-24 29,890.2323 29,292.4277 30,488.0370
2030-10-25 29,674.2016 29,080.7176 30,267.6856
2030-10-26 29,592.3642 29,000.5169 30,184.2115
2030-10-27 29,592.3642 29,000.5169 30,184.2115
2030-10-28 29,547.9220 28,956.9636 30,138.8805
2030-10-29 29,779.7457 29,184.1508 30,375.3406
2030-10-30 30,013.3882 29,413.1205 30,613.6560
2030-10-31 30,248.8638 29,643.8865 30,853.8411
2030 November
2030-11-01 30,224.5431 29,620.0522 30,829.0339
2030-11-02 30,107.2205 29,505.0761 30,709.3649