> Page 2: XAG/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 533.7537 523.0786 544.4287
2027-01-02 529.8886 519.2908 540.4863
2027-01-03 534.0649 523.3836 544.7462
2027-01-04 534.0488 523.3678 544.7297
2027-01-05 534.1084 523.4262 544.7906
2027-01-06 531.8021 521.1660 542.4381
2027-01-07 531.2627 520.6374 541.8879
2027-01-08 529.7865 519.1908 540.3823
2027-01-09 526.7289 516.1943 537.2635
2027-01-10 526.7113 516.1771 537.2456
2027-01-11 526.6235 516.0911 537.1560
2027-01-12 528.4224 517.8539 538.9908
2027-01-13 532.5872 521.9354 543.2389
2027-01-14 536.7848 526.0491 547.5204
2027-01-15 537.1687 526.4253 547.9121
2027-01-16 541.4024 530.5744 552.2305
2027-01-17 540.6085 529.7963 551.4207
2027-01-18 540.6761 529.8626 551.4896
2027-01-19 541.3454 530.5185 552.1723
2027-01-20 545.6120 534.6997 556.5242
2027-01-21 547.3247 536.3782 558.2712
2027-01-22 543.4292 532.5606 554.2977
2027-01-23 542.9190 532.0606 553.7774
2027-01-24 543.1741 532.3107 554.0376
2027-01-25 543.1741 532.3107 554.0376
2027-01-26 542.1369 531.2942 552.9797
2027-01-27 543.6795 532.8059 554.5531
2027-01-28 547.9645 537.0052 558.9238
2027-01-29 543.9965 533.1166 554.8764
2027-01-30 540.0572 529.2561 550.8584
2027-01-31 543.0943 532.2324 553.9562
2027 February
2027-02-01 543.1429 532.2801 554.0058
2027-02-02 544.2820 533.3964 555.1676
2027-02-03 544.6949 533.8010 555.5888
2027-02-04 541.7846 530.9489 552.6203
2027-02-05 546.0547 535.1336 556.9758
2027-02-06 546.7716 535.8362 557.7071
2027-02-07 542.8123 531.9560 553.6685
2027-02-08 542.6464 531.7935 553.4993
2027-02-09 545.0338 534.1331 555.9344
2027-02-10 544.0374 533.1567 554.9182
2027-02-11 542.9925 532.1326 553.8523
2027-02-12 547.2721 536.3266 558.2175
2027-02-13 551.5854 540.5537 562.6171
2027-02-14 555.5039 544.3938 566.6140
2027-02-15 555.5039 544.3938 566.6140
2027-02-16 551.4813 540.4517 562.5109
2027-02-17 552.0985 541.0565 563.1405
2027-02-18 548.2507 537.2857 559.2157
2027-02-19 552.5718 541.5203 563.6232
2027-02-20 556.9269 545.7883 568.0654
2027-02-21 556.3122 545.1860 567.4384
2027-02-22 560.6968 549.4828 571.9107
2027-02-23 556.6366 545.5038 567.7693
2027-02-24 552.6058 541.5537 563.6579
2027-02-25 554.8680 543.7707 565.9654
2027-02-26 557.1554 546.0123 568.2985
2027-02-27 557.5686 546.4173 568.7200
2027-02-28 557.4007 546.2527 568.5487
2027 March
2027-03-01 557.5317 546.3810 568.6823
2027-03-02 561.9259 550.6874 573.1644
2027-03-03 566.3547 555.0276 577.6818
2027-03-04 563.4480 552.1791 574.7170
2027-03-05 563.5118 552.2416 574.7821
2027-03-06 559.4313 548.2426 570.6199
2027-03-07 559.0358 547.8551 570.2165
2027-03-08 560.3774 549.1699 571.5849
2027-03-09 558.7887 547.6130 569.9645
2027-03-10 559.7444 548.5495 570.9393
2027-03-11 555.6911 544.5773 566.8049
2027-03-12 551.6672 540.6338 562.7005
2027-03-13 556.0151 544.8948 567.1354
2027-03-14 556.2855 545.1598 567.4112
2027-03-15 557.2354 546.0907 568.3801
2027-03-16 561.6273 550.3947 572.8598
2027-03-17 566.0538 554.7327 577.3748
2027-03-18 569.1860 557.8023 580.5697
2027-03-19 571.3231 559.8966 582.7495
2027-03-20 574.4233 562.9349 585.9118
2027-03-21 573.8622 562.3850 585.3395
2027-03-22 569.7067 558.3125 581.1008
2027-03-23 567.1127 555.7704 578.4549
2027-03-24 571.2961 559.8702 582.7220
2027-03-25 575.7988 564.2828 587.3148
2027-03-26 571.6292 560.1966 583.0618
2027-03-27 570.4778 559.0682 581.8873
2027-03-28 570.5726 559.1611 581.9840
2027-03-29 572.5843 561.1326 584.0360
2027-03-30 568.4380 557.0692 579.8068
2027-03-31 564.3217 553.0353 575.6082
2027 April
2027-04-01 568.7695 557.3941 580.1448
2027-04-02 572.5318 561.0812 583.9825
2027-04-03 577.0443 565.5034 588.5852
2027-04-04 576.7181 565.1837 588.2525
2027-04-05 574.8126 563.3163 586.3088
2027-04-06 574.2771 562.7916 585.7627
2027-04-07 570.1186 558.7162 581.5209
2027-04-08 574.1174 562.6350 585.5997
2027-04-09 575.9565 564.4373 587.4756
2027-04-10 580.4959 568.8860 592.1058
2027-04-11 576.2923 564.7664 587.8181
2027-04-12 580.8344 569.2177 592.4510
2027-04-13 585.4122 573.7040 597.1204
2027-04-14 585.2322 573.5276 596.9369
2027-04-15 585.8693 574.1519 597.5867
2027-04-16 586.9691 575.2298 598.7085
2027-04-17 588.1796 576.4160 599.9432
2027-04-18 588.9004 577.1224 600.6784
2027-04-19 584.6360 572.9433 596.3287
2027-04-20 589.2438 577.4589 601.0287
2027-04-21 585.1136 573.4113 596.8159
2027-04-22 586.0599 574.3387 597.7811
2027-04-23 590.6789 578.8654 602.4925
2027-04-24 591.3730 579.5455 603.2005
2027-04-25 592.1311 580.2884 603.9737
2027-04-26 593.2763 581.4108 605.1419
2027-04-27 597.9522 585.9932 609.9113
2027-04-28 593.6223 581.7498 605.4947
2027-04-29 589.3236 577.5372 601.1101
2027-04-30 593.9684 582.0890 605.8478
2027 May
2027-05-01 598.6498 586.6768 610.6228
2027-05-02 598.7734 586.7979 610.7488
2027-05-03 603.4926 591.4228 615.5625
2027-05-04 608.2490 596.0841 620.4140
2027-05-05 612.1661 599.9228 624.4095
2027-05-06 609.4572 597.2680 621.6463
2027-05-07 614.2606 601.9754 626.5458
2027-05-08 619.1019 606.7199 631.4839
2027-05-09 619.3574 606.9702 631.7445
2027-05-10 624.2389 611.7541 636.7236
2027-05-11 625.9721 613.4526 638.4915
2027-05-12 627.0936 614.5517 639.6355
2027-05-13 629.1924 616.6086 641.7763
2027-05-14 624.6362 612.1435 637.1289
2027-05-15 629.5593 616.9681 642.1505
2027-05-16 629.8793 617.2817 642.4769
2027-05-17 634.8437 622.1469 647.5406
2027-05-18 633.9946 621.3147 646.6745
2027-05-19 633.7103 621.0361 646.3845
2027-05-20 638.7049 625.9308 651.4790
2027-05-21 639.6173 626.8249 652.4096
2027-05-22 644.6584 631.7653 657.5516
2027-05-23 642.8644 630.0071 655.7217
2027-05-24 647.9312 634.9725 660.8898
2027-05-25 653.0378 639.9771 666.0986
2027-05-26 648.3090 635.3428 661.2751
2027-05-27 653.4186 640.3502 666.4870
2027-05-28 658.5685 645.3972 671.7399
2027-05-29 653.7996 640.7236 666.8756
2027-05-30 654.5931 641.5012 667.6849
2027-05-31 655.8398 642.7230 668.9566
2027 June
2027-06-01 653.2393 640.1745 666.3041
2027-06-02 648.5090 635.5388 661.4792
2027-06-03 643.8129 630.9366 656.6892
2027-06-04 646.6863 633.7526 659.6200
2027-06-05 646.6097 633.6775 659.5419
2027-06-06 646.6961 633.7622 659.6301
2027-06-07 642.0132 629.1729 654.8534
2027-06-08 637.3641 624.6169 650.1114
2027-06-09 642.3875 629.5398 655.2353
2027-06-10 642.6048 629.7527 655.4569
2027-06-11 647.6695 634.7161 660.6229
2027-06-12 647.1926 634.2488 660.1365
2027-06-13 646.8272 633.8906 659.7637
2027-06-14 650.4140 637.4058 663.4223
2027-06-15 650.4467 637.4377 663.4556
2027-06-16 645.7366 632.8218 658.6513
2027-06-17 647.4797 634.5301 660.4293
2027-06-18 650.3369 637.3302 663.3437
2027-06-19 655.4626 642.3533 668.5718
2027-06-20 657.2482 644.1033 670.3932
2027-06-21 652.4889 639.4391 665.5386
2027-06-22 647.7640 634.8087 660.7192
2027-06-23 643.0733 630.2118 655.9347
2027-06-24 648.1417 635.1788 661.1045
2027-06-25 653.2500 640.1850 666.3150
2027-06-26 653.6201 640.5477 666.6925
2027-06-27 648.8870 635.9092 661.8647
2027-06-28 654.0012 640.9212 667.0812
2027-06-29 659.1557 645.9726 672.3388
2027-06-30 659.1557 645.9726 672.3388
2027 July
2027-07-01 659.3661 646.1788 672.5535
2027-07-02 659.0837 645.9020 672.2654
2027-07-03 659.1108 645.9286 672.2930
2027-07-04 659.4204 646.2320 672.6088
2027-07-05 659.1931 646.0092 672.3770
2027-07-06 659.2444 646.0595 672.4293
2027-07-07 659.8127 646.6165 673.0090
2027-07-08 655.0348 641.9341 668.1355
2027-07-09 656.4911 643.3612 669.6209
2027-07-10 651.7372 638.7024 664.7719
2027-07-11 656.8739 643.7364 670.0113
2027-07-12 656.8303 643.6937 669.9669
2027-07-13 657.4968 644.3469 670.6467
2027-07-14 662.6789 649.4253 675.9325
2027-07-15 663.7477 650.4727 677.0226
2027-07-16 658.9412 645.7624 672.1201
2027-07-17 661.6354 648.4027 674.8681
2027-07-18 666.8501 653.5131 680.1871
2027-07-19 669.3929 656.0050 682.7807
2027-07-20 674.6687 661.1753 688.1621
2027-07-21 669.7832 656.3875 683.1789
2027-07-22 673.9458 660.4669 687.4247
2027-07-23 673.3489 659.8819 686.8159
2027-07-24 669.9221 656.5237 683.3206
2027-07-25 675.2021 661.6981 688.7062
2027-07-26 680.5238 666.9133 694.1342
2027-07-27 675.5958 662.0839 689.1078
2027-07-28 679.7156 666.1213 693.3099
2027-07-29 685.0728 671.3714 698.7743
2027-07-30 683.4210 669.7526 697.0894
2027-07-31 678.4721 664.9027 692.0416
2027 August
2027-08-01 678.5200 664.9496 692.0904
2027-08-02 678.5168 664.9465 692.0872
2027-08-03 673.6035 660.1314 687.0755
2027-08-04 668.7257 655.3512 682.1002
2027-08-05 666.8378 653.5010 680.1746
2027-08-06 662.0090 648.7688 675.2492
2027-08-07 659.9789 646.7794 673.1785
2027-08-08 659.9789 646.7794 673.1785
2027-08-09 661.6393 648.4065 674.8721
2027-08-10 666.8540 653.5169 680.1911
2027-08-11 672.1098 658.6677 685.5520
2027-08-12 677.4071 663.8589 690.9552
2027-08-13 677.4731 663.9237 691.0226
2027-08-14 675.7288 662.2142 689.2434
2027-08-15 675.7288 662.2142 689.2434
2027-08-16 674.6002 661.1082 688.0922
2027-08-17 669.7152 656.3209 683.1095
2027-08-18 674.9935 661.4937 688.4934
2027-08-19 680.3135 666.7072 693.9198
2027-08-20 685.6754 671.9619 699.3889
2027-08-21 682.8904 669.2326 696.5483
2027-08-22 682.6809 669.0273 696.3346
2027-08-23 683.0473 669.3863 696.7082
2027-08-24 685.1935 671.4896 698.8974
2027-08-25 686.9529 673.2138 700.6919
2027-08-26 683.8481 670.1712 697.5251
2027-08-27 678.8961 665.3182 692.4741
2027-08-28 676.7917 663.2559 690.3275
2027-08-29 676.6063 663.0742 690.1384
2027-08-30 677.8056 664.2495 691.3617
2027-08-31 678.4542 664.8851 692.0233
2027 September
2027-09-01 683.8015 670.1254 697.4775
2027-09-02 685.7553 672.0402 699.4704
2027-09-03 691.1601 677.3369 704.9833
2027-09-04 687.4151 673.6668 701.1634
2027-09-05 687.4151 673.6668 701.1634
2027-09-06 690.2644 676.4592 704.0697
2027-09-07 688.8051 675.0290 702.5812
2027-09-08 683.8172 670.1409 697.4936
2027-09-09 678.8655 665.2882 692.4428
2027-09-10 673.9496 660.4706 687.4286
2027-09-11 669.0693 655.6879 682.4506
2027-09-12 669.0693 655.6879 682.4506
2027-09-13 674.3425 660.8557 687.8294
2027-09-14 674.7860 661.2903 688.2817
2027-09-15 669.8996 656.5017 683.2976
2027-09-16 675.1795 661.6759 688.6831
2027-09-17 678.0785 664.5169 691.6401
2027-09-18 683.4228 669.7543 697.0912
2027-09-19 684.2346 670.5499 697.9193
2027-09-20 679.2798 665.6942 692.8654
2027-09-21 684.6336 670.9409 698.3262
2027-09-22 690.0295 676.2289 703.8301
2027-09-23 687.0917 673.3499 700.8335
2027-09-24 692.5070 678.6569 706.3572
2027-09-25 695.3968 681.4888 709.3047
2027-09-26 690.3612 676.5539 704.1684
2027-09-27 690.6846 676.8709 704.4982
2027-09-28 685.6831 671.9694 699.3967
2027-09-29 688.4268 674.6583 702.1953
2027-09-30 685.1964 671.4925 698.9004
2027 October
2027-10-01 680.2347 666.6300 693.8394
2027-10-02 685.5960 671.8840 699.3079
2027-10-03 680.6313 667.0187 694.2439
2027-10-04 680.3657 666.7584 693.9730
2027-10-05 683.5148 669.8445 697.1851
2027-10-06 688.9019 675.1239 702.6799
2027-10-07 688.3018 674.5358 702.0678
2027-10-08 686.4949 672.7650 700.2248
2027-10-09 681.5238 667.8933 695.1542
2027-10-10 686.8952 673.1573 700.6331
2027-10-11 687.1576 673.4145 700.9008
2027-10-12 690.2929 676.4870 704.0987
2027-10-13 694.2148 680.3305 708.0991
2027-10-14 689.1877 675.4040 702.9715
2027-10-15 684.1971 670.5131 697.8810
2027-10-16 689.5896 675.7978 703.3814
2027-10-17 688.0710 674.3096 701.8324
2027-10-18 688.4014 674.6334 702.1694
2027-10-19 689.2996 675.5136 703.0856
2027-10-20 687.1390 673.3962 700.8818
2027-10-21 692.5547 678.7036 706.4058
2027-10-22 698.0130 684.0528 711.9733
2027-10-23 692.9585 679.0993 706.8177
2027-10-24 698.4201 684.4517 712.3885
2027-10-25 698.3990 684.4310 712.3670
2027-10-26 698.4770 684.5074 712.4465
2027-10-27 695.4609 681.5517 709.3701
2027-10-28 694.7555 680.8604 708.6506
2027-10-29 692.8251 678.9686 706.6816
2027-10-30 688.8265 675.0500 702.6030
2027-10-31 688.8035 675.0274 702.5796
2027 November
2027-11-01 688.6887 674.9149 702.4625
2027-11-02 691.0411 677.2203 704.8619
2027-11-03 696.4876 682.5578 710.4173