> Page 4: XAG/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,108.0879 1,085.9262 1,130.2497
2029-01-02 1,116.8213 1,094.4849 1,139.1578
2029-01-03 1,108.7340 1,086.5594 1,130.9087
2029-01-04 1,117.4726 1,095.1231 1,139.8220
2029-01-05 1,126.2799 1,103.7543 1,148.8055
2029-01-06 1,118.1241 1,095.7617 1,140.4866
2029-01-07 1,119.4811 1,097.0915 1,141.8707
2029-01-08 1,121.6132 1,099.1809 1,144.0454
2029-01-09 1,117.1659 1,094.8226 1,139.5092
2029-01-10 1,109.0761 1,086.8946 1,131.2576
2029-01-11 1,101.0449 1,079.0240 1,123.0658
2029-01-12 1,105.9590 1,083.8398 1,128.0781
2029-01-13 1,105.8279 1,083.7114 1,127.9445
2029-01-14 1,105.9758 1,083.8563 1,128.0953
2029-01-15 1,097.9670 1,076.0077 1,119.9264
2029-01-16 1,090.0163 1,068.2160 1,111.8166
2029-01-17 1,098.6073 1,076.6351 1,120.5794
2029-01-18 1,098.9788 1,076.9992 1,120.9583
2029-01-19 1,107.6404 1,085.4876 1,129.7932
2029-01-20 1,106.8249 1,084.6884 1,128.9614
2029-01-21 1,106.1999 1,084.0759 1,128.3239
2029-01-22 1,112.3341 1,090.0874 1,134.5808
2029-01-23 1,112.3899 1,090.1421 1,134.6377
2029-01-24 1,104.3347 1,082.2480 1,126.4214
2029-01-25 1,107.3159 1,085.1696 1,129.4622
2029-01-26 1,112.2023 1,089.9582 1,134.4463
2029-01-27 1,120.9681 1,098.5488 1,143.3875
2029-01-28 1,124.0219 1,101.5415 1,146.5024
2029-01-29 1,115.8825 1,093.5648 1,138.2001
2029-01-30 1,107.8020 1,085.6460 1,129.9580
2029-01-31 1,099.7800 1,077.7844 1,121.7756
2029 February
2029-02-01 1,108.4479 1,086.2790 1,130.6169
2029-02-02 1,117.1842 1,094.8405 1,139.5279
2029-02-03 1,117.8171 1,095.4607 1,140.1734
2029-02-04 1,109.7225 1,087.5281 1,131.9170
2029-02-05 1,118.4688 1,096.0995 1,140.8382
2029-02-06 1,127.2841 1,104.7384 1,149.8298
2029-02-07 1,127.2841 1,104.7384 1,149.8298
2029-02-08 1,127.6440 1,105.0911 1,150.1969
2029-02-09 1,127.1609 1,104.6177 1,149.7041
2029-02-10 1,127.2073 1,104.6632 1,149.7515
2029-02-11 1,127.7368 1,105.1821 1,150.2916
2029-02-12 1,127.3480 1,104.8011 1,149.8950
2029-02-13 1,127.4358 1,104.8871 1,149.9845
2029-02-14 1,128.4077 1,105.8396 1,150.9759
2029-02-15 1,120.2365 1,097.8318 1,142.6413
2029-02-16 1,122.7270 1,100.2725 1,145.1816
2029-02-17 1,114.5970 1,092.3050 1,136.8889
2029-02-18 1,123.3817 1,100.9140 1,145.8493
2029-02-19 1,123.3072 1,100.8410 1,145.7733
2029-02-20 1,124.4470 1,101.9581 1,146.9360
2029-02-21 1,133.3094 1,110.6432 1,155.9756
2029-02-22 1,135.1372 1,112.4345 1,157.8400
2029-02-23 1,126.9173 1,104.3789 1,149.4556
2029-02-24 1,131.5248 1,108.8943 1,154.1553
2029-02-25 1,140.4429 1,117.6341 1,163.2518
2029-02-26 1,144.7916 1,121.8958 1,167.6875
2029-02-27 1,153.8143 1,130.7381 1,176.8906
2029-02-28 1,145.4592 1,122.5500 1,168.3683
2029 March
2029-03-01 1,152.5780 1,129.5264 1,175.6295
2029-03-02 1,151.5572 1,128.5260 1,174.5883
2029-03-03 1,145.6968 1,122.7828 1,168.6107
2029-03-04 1,154.7266 1,131.6321 1,177.8211
2029-03-05 1,163.8276 1,140.5510 1,187.1041
2029-03-06 1,155.3999 1,132.2919 1,178.5079
2029-03-07 1,162.4455 1,139.1966 1,185.6944
2029-03-08 1,171.6074 1,148.1752 1,195.0395
2029-03-09 1,168.7825 1,145.4068 1,192.1581
2029-03-10 1,160.3189 1,137.1125 1,183.5253
2029-03-11 1,160.4007 1,137.1927 1,183.6088
2029-03-12 1,160.3954 1,137.1875 1,183.6033
2029-03-13 1,151.9926 1,128.9527 1,175.0324
2029-03-14 1,143.6506 1,120.7776 1,166.5236
2029-03-15 1,140.4220 1,117.6135 1,163.2304
2029-03-16 1,132.1638 1,109.5205 1,154.8070
2029-03-17 1,128.6920 1,106.1181 1,151.2658
2029-03-18 1,128.6920 1,106.1181 1,151.2658
2029-03-19 1,131.5315 1,108.9009 1,154.1622
2029-03-20 1,140.4497 1,117.6407 1,163.2587
2029-03-21 1,149.4382 1,126.4494 1,172.4269
2029-03-22 1,158.4975 1,135.3275 1,181.6674
2029-03-23 1,158.6105 1,135.4383 1,181.7827
2029-03-24 1,155.6273 1,132.5148 1,178.7398
2029-03-25 1,155.6273 1,132.5148 1,178.7398
2029-03-26 1,153.6971 1,130.6232 1,176.7711
2029-03-27 1,145.3428 1,122.4360 1,168.2497
2029-03-28 1,154.3698 1,131.2825 1,177.4572
2029-03-29 1,163.4680 1,140.1987 1,186.7374
2029-03-30 1,172.6379 1,149.1852 1,196.0907
2029-03-31 1,167.8751 1,144.5176 1,191.2326
2029 April
2029-04-01 1,167.5168 1,144.1665 1,190.8671
2029-04-02 1,168.1433 1,144.7804 1,191.5061
2029-04-03 1,171.8138 1,148.3775 1,195.2501
2029-04-04 1,174.8226 1,151.3262 1,198.3191
2029-04-05 1,169.5129 1,146.1227 1,192.9032
2029-04-06 1,161.0441 1,137.8232 1,184.2649
2029-04-07 1,157.4451 1,134.2962 1,180.5940
2029-04-08 1,157.1280 1,133.9854 1,180.2705
2029-04-09 1,159.1790 1,135.9954 1,182.3626
2029-04-10 1,160.2883 1,137.0825 1,183.4941
2029-04-11 1,169.4331 1,146.0445 1,192.8218
2029-04-12 1,172.7746 1,149.3191 1,196.2301
2029-04-13 1,182.0178 1,158.3774 1,205.6582
2029-04-14 1,175.6132 1,152.1009 1,199.1255
2029-04-15 1,175.6132 1,152.1009 1,199.1255
2029-04-16 1,180.4861 1,156.8763 1,204.0958
2029-04-17 1,177.9903 1,154.4305 1,201.5501
2029-04-18 1,169.4601 1,146.0709 1,192.8493
2029-04-19 1,160.9916 1,137.7718 1,184.2114
2029-04-20 1,152.5844 1,129.5328 1,175.6361
2029-04-21 1,144.2382 1,121.3534 1,167.1229
2029-04-22 1,144.2382 1,121.3534 1,167.1229
2029-04-23 1,153.2565 1,130.1914 1,176.3216
2029-04-24 1,154.0149 1,130.9346 1,177.0952
2029-04-25 1,145.6583 1,122.7451 1,168.5715
2029-04-26 1,154.6878 1,131.5941 1,177.7816
2029-04-27 1,159.6457 1,136.4528 1,182.8386
2029-04-28 1,168.7855 1,145.4098 1,192.1612
2029-04-29 1,170.1739 1,146.7704 1,193.5773
2029-04-30 1,161.7002 1,138.4662 1,184.9342
2029 May
2029-05-01 1,170.8562 1,147.4390 1,194.2733
2029-05-02 1,180.0843 1,156.4826 1,203.6860
2029-05-03 1,175.0601 1,151.5589 1,198.5613
2029-05-04 1,184.3213 1,160.6349 1,208.0077
2029-05-05 1,189.2633 1,165.4781 1,213.0486
2029-05-06 1,180.6515 1,157.0384 1,204.2645
2029-05-07 1,181.2045 1,157.5804 1,204.8286
2029-05-08 1,172.6510 1,149.1980 1,196.1040
2029-05-09 1,177.3433 1,153.7965 1,200.8902
2029-05-10 1,171.8188 1,148.3824 1,195.2551
2029-05-11 1,163.3332 1,140.0665 1,186.5999
2029-05-12 1,172.5020 1,149.0520 1,195.9521
2029-05-13 1,164.0115 1,140.7313 1,187.2918
2029-05-14 1,163.5572 1,140.2861 1,186.8284
2029-05-15 1,168.9428 1,145.5640 1,192.3217
2029-05-16 1,178.1559 1,154.5927 1,201.7190
2029-05-17 1,177.1295 1,153.5869 1,200.6721
2029-05-18 1,174.0394 1,150.5587 1,197.5202
2029-05-19 1,165.5378 1,142.2271 1,188.8486
2029-05-20 1,174.7240 1,151.2295 1,198.2185
2029-05-21 1,175.1728 1,151.6694 1,198.6763
2029-05-22 1,180.5347 1,156.9240 1,204.1454
2029-05-23 1,187.2419 1,163.4970 1,210.9867
2029-05-24 1,178.6446 1,155.0718 1,202.2175
2029-05-25 1,170.1097 1,146.7075 1,193.5119
2029-05-26 1,179.3319 1,155.7453 1,202.9185
2029-05-27 1,176.7348 1,153.2001 1,200.2695
2029-05-28 1,177.2999 1,153.7539 1,200.8459
2029-05-29 1,178.8360 1,155.2593 1,202.4127
2029-05-30 1,175.1409 1,151.6381 1,198.6437
2029-05-31 1,184.4028 1,160.7147 1,208.0908
2029 June
2029-06-01 1,193.7377 1,169.8629 1,217.6124
2029-06-02 1,185.0934 1,161.3915 1,208.7953
2029-06-03 1,194.4337 1,170.5451 1,218.3224
2029-06-04 1,194.3977 1,170.5098 1,218.2857
2029-06-05 1,194.5311 1,170.6404 1,218.4217
2029-06-06 1,189.3730 1,165.5855 1,213.1605
2029-06-07 1,188.1667 1,164.4033 1,211.9300
2029-06-08 1,184.8652 1,161.1679 1,208.5625
2029-06-09 1,178.0269 1,154.4663 1,201.5874
2029-06-10 1,177.9876 1,154.4278 1,201.5473
2029-06-11 1,177.7912 1,154.2354 1,201.3470
2029-06-12 1,181.8143 1,158.1780 1,205.4506
2029-06-13 1,191.1288 1,167.3062 1,214.9514
2029-06-14 1,200.5167 1,176.5064 1,224.5270
2029-06-15 1,201.3755 1,177.3479 1,225.4030
2029-06-16 1,210.8441 1,186.6272 1,235.0610
2029-06-17 1,209.0685 1,184.8871 1,233.2499
2029-06-18 1,209.2197 1,185.0353 1,233.4041
2029-06-19 1,210.7165 1,186.5022 1,234.9308
2029-06-20 1,220.2588 1,195.8536 1,244.6639
2029-06-21 1,224.0892 1,199.6074 1,248.5710
2029-06-22 1,215.3769 1,191.0694 1,239.6844
2029-06-23 1,214.2360 1,189.9512 1,238.5207
2029-06-24 1,214.8066 1,190.5104 1,239.1027
2029-06-25 1,214.8066 1,190.5104 1,239.1027
2029-06-26 1,212.4868 1,188.2371 1,236.7366
2029-06-27 1,215.9367 1,191.6180 1,240.2554
2029-06-28 1,225.5201 1,201.0097 1,250.0305
2029-06-29 1,216.6457 1,192.3128 1,240.9786
2029-06-30 1,207.8356 1,183.6788 1,231.9923
2029 July
2029-07-01 1,214.6279 1,190.3354 1,238.9205
2029-07-02 1,214.7368 1,190.4420 1,239.0315
2029-07-03 1,217.2843 1,192.9386 1,241.6299
2029-07-04 1,218.2076 1,193.8435 1,242.5718
2029-07-05 1,211.6989 1,187.4649 1,235.9329
2029-07-06 1,221.2489 1,196.8239 1,245.6739
2029-07-07 1,222.8523 1,198.3953 1,247.3094
2029-07-08 1,213.9972 1,189.7173 1,238.2772
2029-07-09 1,213.6263 1,189.3537 1,237.8988
2029-07-10 1,218.9656 1,194.5863 1,243.3449
2029-07-11 1,216.7372 1,192.4025 1,241.0720
2029-07-12 1,214.4002 1,190.1122 1,238.6882
2029-07-13 1,223.9715 1,199.4921 1,248.4510
2029-07-14 1,233.6183 1,208.9459 1,258.2906
2029-07-15 1,242.3820 1,217.5343 1,267.2296
2029-07-16 1,242.3820 1,217.5343 1,267.2296
2029-07-17 1,233.3854 1,208.7177 1,258.0531
2029-07-18 1,234.7658 1,210.0705 1,259.4611
2029-07-19 1,226.1603 1,201.6371 1,250.6835
2029-07-20 1,235.8243 1,211.1078 1,260.5408
2029-07-21 1,245.5644 1,220.6532 1,270.4757
2029-07-22 1,244.1898 1,219.3060 1,269.0736
2029-07-23 1,253.9959 1,228.9159 1,279.0758
2029-07-24 1,244.9152 1,220.0169 1,269.8135
2029-07-25 1,235.9004 1,211.1824 1,260.6184
2029-07-26 1,240.9599 1,216.1407 1,265.7791
2029-07-27 1,246.0755 1,221.1540 1,270.9971
2029-07-28 1,246.9998 1,222.0598 1,271.9397
2029-07-29 1,246.6242 1,221.6917 1,271.5567
2029-07-30 1,246.9171 1,221.9788 1,271.8555
2029-07-31 1,256.7447 1,231.6098 1,281.8796
2029 August
2029-08-01 1,266.6498 1,241.3168 1,291.9828
2029-08-02 1,260.1490 1,234.9461 1,285.3520
2029-08-03 1,260.2917 1,235.0859 1,285.4976
2029-08-04 1,251.1655 1,226.1422 1,276.1888
2029-08-05 1,250.2810 1,225.2754 1,275.2867
2029-08-06 1,253.2816 1,228.2159 1,278.3472
2029-08-07 1,249.7285 1,224.7339 1,274.7231
2029-08-08 1,251.8659 1,226.8286 1,276.9032
2029-08-09 1,242.8007 1,217.9447 1,267.6567
2029-08-10 1,233.8012 1,209.1252 1,258.4772
2029-08-11 1,243.5254 1,218.6549 1,268.3959
2029-08-12 1,244.1301 1,219.2475 1,269.0127
2029-08-13 1,246.2545 1,221.3295 1,271.1796
2029-08-14 1,256.0769 1,230.9554 1,281.1985
2029-08-15 1,265.9767 1,240.6572 1,291.2962
2029-08-16 1,272.9820 1,247.5223 1,298.4416
2029-08-17 1,277.7615 1,252.2063 1,303.3167
2029-08-18 1,284.6952 1,259.0013 1,310.3891
2029-08-19 1,283.4403 1,257.7715 1,309.1091
2029-08-20 1,274.1464 1,248.6635 1,299.6294
2029-08-21 1,268.3450 1,242.9781 1,293.7119
2029-08-22 1,277.7012 1,252.1472 1,303.2552
2029-08-23 1,287.7714 1,262.0160 1,313.5268
2029-08-24 1,278.4462 1,252.8773 1,304.0151
2029-08-25 1,275.8710 1,250.3536 1,301.3884
2029-08-26 1,276.0830 1,250.5613 1,301.6047
2029-08-27 1,280.5822 1,254.9706 1,306.1939
2029-08-28 1,271.3091 1,245.8829 1,296.7352
2029-08-29 1,262.1031 1,236.8610 1,287.3451
2029-08-30 1,272.0504 1,246.6094 1,297.4914
2029-08-31 1,280.4649 1,254.8556 1,306.0742
2029 September
2029-09-01 1,290.5569 1,264.7458 1,316.3681
2029-09-02 1,289.8275 1,264.0309 1,315.6240
2029-09-03 1,285.5658 1,259.8544 1,311.2771
2029-09-04 1,284.3682 1,258.6808 1,310.0556
2029-09-05 1,275.0676 1,249.5663 1,300.5690
2029-09-06 1,284.0109 1,258.3307 1,309.6911
2029-09-07 1,288.1241 1,262.3616 1,313.8865
2029-09-08 1,298.2764 1,272.3109 1,324.2420
2029-09-09 1,288.8752 1,263.0977 1,314.6527
2029-09-10 1,299.0334 1,273.0528 1,325.0141
2029-09-11 1,309.2718 1,283.0864 1,335.4572
2029-09-12 1,308.8693 1,282.6919 1,335.0467
2029-09-13 1,310.2941 1,284.0882 1,336.5000
2029-09-14 1,312.7539 1,286.4988 1,339.0090
2029-09-15 1,315.4610 1,289.1518 1,341.7702
2029-09-16 1,317.0732 1,290.7317 1,343.4147
2029-09-17 1,307.5358 1,281.3851 1,333.6865
2029-09-18 1,317.8412 1,291.4844 1,344.1980
2029-09-19 1,308.6040 1,282.4319 1,334.7761
2029-09-20 1,310.7204 1,284.5059 1,336.9348
2029-09-21 1,321.0508 1,294.6298 1,347.4718
2029-09-22 1,322.6031 1,296.1510 1,349.0552
2029-09-23 1,324.2985 1,297.8125 1,350.7844
2029-09-24 1,326.8599 1,300.3227 1,353.3971
2029-09-25 1,337.3175 1,310.5712 1,364.0639
2029-09-26 1,327.6335 1,301.0809 1,354.1862
2029-09-27 1,318.0197 1,291.6593 1,344.3801
2029-09-28 1,328.4077 1,301.8395 1,354.9758
2029-09-29 1,338.8775 1,312.1000 1,365.6551
2029-09-30 1,339.1540 1,312.3709 1,365.9370
2029 October
2029-10-01 1,349.7085 1,322.7144 1,376.7027
2029-10-02 1,360.3463 1,333.1393 1,387.5532
2029-10-03 1,369.1068 1,341.7247 1,396.4890
2029-10-04 1,363.0482 1,335.7873 1,390.3092
2029-10-05 1,373.7911 1,346.3153 1,401.2669
2029-10-06 1,384.6187 1,356.9263 1,412.3110
2029-10-07 1,385.1900 1,357.4862 1,412.8938
2029-10-08 1,396.1074 1,368.1853 1,424.0296
2029-10-09 1,399.9837 1,371.9841 1,427.9834
2029-10-10 1,402.4921 1,374.4422 1,430.5419
2029-10-11 1,407.1861 1,379.0423 1,435.3298
2029-10-12 1,396.9961 1,369.0562 1,424.9361
2029-10-13 1,408.0066 1,379.8464 1,436.1667
2029-10-14 1,408.7223 1,380.5479 1,436.8968
2029-10-15 1,419.8252 1,391.4287 1,448.2217
2029-10-16 1,417.9261 1,389.5676 1,446.2846
2029-10-17 1,417.2904 1,388.9446 1,445.6362
2029-10-18 1,428.4608 1,399.8915 1,457.0300
2029-10-19 1,430.5012 1,401.8912 1,459.1112
2029-10-20 1,441.7757 1,412.9402 1,470.6112
2029-10-21 1,437.7634 1,409.0081 1,466.5187
2029-10-22 1,449.0952 1,420.1133 1,478.0771
2029-10-23 1,460.5162 1,431.3059 1,489.7265
2029-10-24 1,449.9401 1,420.9413 1,478.9389
2029-10-25 1,461.3678 1,432.1405 1,490.5952
2029-10-26 1,472.8856 1,443.4279 1,502.3433
2029-10-27 1,462.2199 1,432.9755 1,491.4643
2029-10-28 1,463.9945 1,434.7146 1,493.2744
2029-10-29 1,466.7827 1,437.4471 1,496.1184
2029-10-30 1,460.9668 1,431.7475 1,490.1862
2029-10-31 1,450.3875 1,421.3797 1,479.3952
2029 November
2029-11-01 1,439.8847 1,411.0870 1,468.6824
2029-11-02 1,446.3110 1,417.3848 1,475.2372